Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5461	0.5508	0.5301	0.5459	16,376,695	-0.01(-1.24%)
Sep 27, 2002	0.5396	0.5651	0.5361	0.5527	15,189,928	+0.01(+2.03%)
Sep 26, 2002	0.5280	0.5436	0.5214	0.5417	16,069,344	+0.02(+3.88%)
Sep 25, 2002	0.5131	0.5271	0.5059	0.5214	19,748,748	+0.01(+2.23%)
Sep 24, 2002	0.5128	0.5300	0.5092	0.5100	22,920,630	-0.03(-5.11%)
Sep 23, 2002	0.5701	0.5701	0.5333	0.5375	10,315,254	-0.03(-5.21%)
Sep 20, 2002	0.5594	0.5718	0.5536	0.5670	12,018,889	+0.01(+1.48%)
Sep 19, 2002	0.5666	0.5745	0.5461	0.5588	23,625,852	-0.04(-6.32%)
Sep 18, 2002	0.5876	0.6036	0.5762	0.5965	12,162,997	-0.00(-0.35%)
Sep 17, 2002	0.6044	0.6157	0.5961	0.5986	11,257,129	-0.00(-0.68%)
Sep 16, 2002	0.5904	0.6055	0.5879	0.6027	6,943,463	+0.01(+1.47%)
Sep 13, 2002	0.5950	0.6008	0.5843	0.5939	8,961,768	-0.01(-0.92%)
Sep 12, 2002	0.5984	0.6013	0.5894	0.5994	10,141,534	-0.01(-0.90%)
Sep 11, 2002	0.5879	0.6089	0.5878	0.6048	8,314,847	+0.01(+1.39%)
Sep 10, 2002	0.6012	0.6036	0.5780	0.5966	12,114,882	-0.00(-0.10%)
Sep 09, 2002	0.5713	0.6095	0.5668	0.5971	19,110,962	+0.02(+3.85%)
Sep 06, 2002	0.5571	0.5750	0.5562	0.5750	1,073,375,936	+0.02(+3.74%)
Sep 05, 2002	0.5642	0.5643	0.5395	0.5543	12,923,678	-0.01(-2.28%)
Sep 04, 2002	0.5461	0.5680	0.5375	0.5672	1,075,481,600	+0.02(+3.70%)
Sep 03, 2002	0.5404	0.5472	0.5280	0.5470	13,252,692	+0.00(+0.31%)
Aug 30, 2002	0.5423	0.5492	0.5278	0.5453	8,295,764	+0.00(+0.12%)
Aug 29, 2002	0.5357	0.5498	0.5271	0.5446	9,412,439	+0.00(+0.60%)
Aug 28, 2002	0.5514	0.5515	0.5234	0.5414	12,999,773	-0.01(-1.98%)
Aug 27, 2002	0.5674	0.5826	0.5516	0.5523	19,024,576	-0.02(-2.68%)
Aug 26, 2002	0.5566	0.5675	0.5476	0.5675	7,243,577	+0.01(+1.96%)
Aug 23, 2002	0.5638	0.5645	0.5461	0.5566	7,148,821	-0.01(-1.81%)
Aug 22, 2002	0.5539	0.5694	0.5496	0.5668	7,751,575	+0.02(+2.75%)
Aug 21, 2002	0.5419	0.5554	0.5390	0.5516	4,950,111	+0.01(+2.51%)
Aug 20, 2002	0.5501	0.5522	0.5367	0.5382	6,248,032	-0.02(-3.23%)
Aug 16, 2002	0.5540	0.5696	0.5471	0.5561	4,685,294	+0.00(+0.00%)
Aug 15, 2002	0.5258	0.5597	0.5257	0.5561	15,281,499	+0.03(+5.99%)
Aug 14, 2002	0.5089	0.5270	0.4977	0.5247	6,188,099	+0.02(+3.35%)
Aug 13, 2002	0.5003	0.5176	0.4961	0.5077	9,241,351	+0.01(+1.81%)
Aug 12, 2002	0.4929	0.5113	0.4840	0.4986	5,540,231	+0.01(+1.06%)
Aug 07, 2002	0.5001	0.5176	0.4713	0.4934	18,264,236	+0.01(+1.49%)
Aug 06, 2002	0.4582	0.4993	0.4437	0.4862	39,334,308	+0.02(+4.04%)
Aug 05, 2002	0.5342	0.5343	0.4589	0.4673	52,929,176	-0.08(-14.43%)
Aug 02, 2002	0.5537	0.5616	0.5452	0.5461	5,296,049	-0.01(-1.62%)
Aug 01, 2002	0.5637	0.5713	0.5447	0.5552	619,599,552	-0.00(-0.13%)
Jul 31, 2002	0.5651	0.5742	0.5461	0.5558	9,141,331	-0.01(-1.76%)
Jul 30, 2002	0.5743	0.5746	0.5604	0.5658	15,359,252	-0.00(-0.84%)
Jul 29, 2002	0.5576	0.5723	0.5508	0.5706	16,833,052	+0.03(+5.75%)
Jul 26, 2002	0.5262	0.5564	0.5261	0.5396	11,503,969	+0.01(+2.27%)
Jul 25, 2002	0.5350	0.5390	0.5214	0.5276	11,329,012	-0.00(-0.63%)
Jul 24, 2002	0.5129	0.5333	0.4963	0.5309	14,379,974	+0.01(+2.57%)
Jul 23, 2002	0.5175	0.5245	0.5129	0.5176	10,933,853	+0.01(+1.30%)
Jul 22, 2002	0.5191	0.5270	0.4965	0.5110	11,654,262	-0.01(-1.59%)
Jul 19, 2002	0.5148	0.5270	0.5128	0.5193	18,864,358	-0.00(-0.62%)
Jul 17, 2002	0.5233	0.5365	0.5186	0.5225	11,141,737	+0.04(+8.18%)
Jul 12, 2002	0.4773	0.5079	0.4685	0.4830	10,252,083	+0.01(+2.56%)
Jul 11, 2002	0.4559	0.4768	0.4511	0.4709	5,282,652	+0.01(+2.29%)
Jul 10, 2002	0.4825	0.4882	0.4542	0.4604	6,751,371	-0.02(-4.40%)
Jul 09, 2002	0.4948	0.4948	0.4816	0.4816	2,589,999	-0.01(-2.69%)
Jul 08, 2002	0.4858	0.4892	0.4816	0.4948	3,498,079	+0.01(+1.86%)
Jul 05, 2002	0.4754	0.4953	0.4754	0.4858	4,124,522	+0.01(+1.81%)
Jul 04, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.00%)
Jul 03, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.56%)
Jul 02, 2002	0.4820	0.4863	0.4679	0.4745	6,009,115	-0.02(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.