Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.043	1.071	1.007	1.030	10,091,275	-0.02(-2.36%)
Sep 29, 2003	1.023	1.086	1.023	1.055	7,536,140	+0.03(+3.18%)
Sep 26, 2003	1.024	1.056	1.005	1.023	6,935,960	-0.01(-0.85%)
Sep 25, 2003	1.047	1.067	1.027	1.032	7,168,951	-0.03(-2.59%)
Sep 24, 2003	1.118	1.118	1.046	1.059	11,089,040	-0.05(-4.87%)
Sep 23, 2003	1.109	1.120	1.096	1.113	5,123,740	+0.01(+0.56%)
Sep 22, 2003	1.127	1.128	1.089	1.107	7,143,589	-0.04(-3.07%)
Sep 19, 2003	1.121	1.145	1.116	1.142	6,180,537	+0.02(+1.46%)
Sep 18, 2003	1.152	1.152	1.113	1.126	11,447,197	-0.03(-2.38%)
Sep 17, 2003	1.090	1.154	1.088	1.153	19,114,244	+0.06(+5.75%)
Sep 16, 2003	1.043	1.095	1.043	1.090	11,119,453	+0.06(+5.70%)
Sep 15, 2003	1.053	1.063	1.029	1.032	4,032,992	-0.02(-1.51%)
Sep 12, 2003	1.035	1.053	1.030	1.047	4,390,380	+0.01(+0.60%)
Sep 11, 2003	1.010	1.056	1.010	1.041	7,064,593	+0.03(+2.76%)
Sep 10, 2003	1.045	1.057	1.004	1.013	9,019,608	-0.04(-4.09%)
Sep 09, 2003	1.070	1.072	1.033	1.056	11,771,668	-0.01(-0.93%)
Sep 08, 2003	1.085	1.096	1.063	1.066	10,014,808	-0.03(-2.68%)
Sep 05, 2003	1.076	1.104	1.068	1.096	9,087,724	+0.01(+1.17%)
Sep 04, 2003	1.073	1.083	1.033	1.083	13,143,717	+0.02(+1.78%)
Sep 03, 2003	1.048	1.110	1.048	1.064	23,834,376	+0.02(+2.09%)
Sep 02, 2003	0.9959	1.047	0.9939	1.042	15,400,388	+0.06(+5.89%)
Aug 29, 2003	0.9956	0.9987	0.9802	0.9843	6,811,591	-0.00(-0.20%)
Aug 28, 2003	0.9558	0.9891	0.9546	0.9863	13,456,873	+0.04(+4.52%)
Aug 27, 2003	0.9148	0.9436	0.9117	0.9436	9,171,763	+0.03(+3.21%)
Aug 26, 2003	0.8987	0.9145	0.8837	0.9142	5,988,007	+0.01(+1.38%)
Aug 25, 2003	0.9015	0.9052	0.8727	0.9018	9,151,417	+0.00(+0.03%)
Aug 22, 2003	0.8956	0.9326	0.8930	0.9015	14,598,920	+0.02(+2.74%)
Aug 21, 2003	0.8814	0.8936	0.8651	0.8775	8,356,141	+0.00(+0.36%)
Aug 20, 2003	0.8993	0.9029	0.8696	0.8744	7,486,557	-0.02(-2.27%)
Aug 19, 2003	0.8603	0.8978	0.8489	0.8947	9,749,421	+0.04(+4.83%)
Aug 18, 2003	0.8297	0.8730	0.8224	0.8535	11,757,514	+0.02(+2.91%)
Aug 15, 2003	0.8238	0.8475	0.8139	0.8293	2,752,944	+0.01(+1.19%)
Aug 14, 2003	0.8334	0.8343	0.8167	0.8196	3,929,491	-0.01(-1.39%)
Aug 13, 2003	0.8323	0.8416	0.8241	0.8311	2,715,790	+0.00(+0.03%)
Aug 12, 2003	0.8201	0.8450	0.8196	0.8309	7,336,172	+0.01(+1.38%)
Aug 11, 2003	0.8328	0.8351	0.8190	0.8196	3,805,644	-0.01(-1.43%)
Aug 08, 2003	0.8196	0.8408	0.8196	0.8314	3,805,644	+0.01(+1.00%)
Aug 07, 2003	0.8278	0.8416	0.8003	0.8232	4,502,727	-0.01(-0.75%)
Aug 06, 2003	0.8535	0.8546	0.8258	0.8295	5,289,156	-0.02(-2.72%)
Aug 05, 2003	0.8619	0.8971	0.8509	0.8526	8,226,986	-0.01(-0.99%)
Aug 04, 2003	0.8628	0.8711	0.8574	0.8611	5,618,235	+0.00(+0.37%)
Aug 01, 2003	0.8707	0.8823	0.8566	0.8580	4,545,321	-0.01(-1.46%)
Jul 31, 2003	0.8761	0.8944	0.8634	0.8707	7,676,751	+0.01(+0.85%)
Jul 30, 2003	0.8877	0.9072	0.8634	0.8634	13,082,678	-0.03(-2.86%)
Jul 29, 2003	0.8874	0.9267	0.8812	0.8888	19,520,074	+0.00(+0.35%)
Jul 28, 2003	0.8874	0.9012	0.8817	0.8857	11,398,357	+0.00(+0.26%)
Jul 25, 2003	0.8789	0.8928	0.8619	0.8834	14,295,495	-0.00(-0.51%)
Jul 24, 2003	0.9041	0.9267	0.8868	0.8880	20,223,348	+0.00(+0.00%)
Jul 23, 2003	0.8690	0.9010	0.8481	0.8880	15,671,082	+0.02(+2.25%)
Jul 22, 2003	0.8003	0.8687	0.7967	0.8685	35,492,812	+0.10(+13.69%)
Jul 21, 2003	0.7724	0.7772	0.7602	0.7639	6,562,127	-0.01(-1.82%)
Jul 18, 2003	0.7803	0.7834	0.7695	0.7780	3,129,793	-0.00(-0.61%)
Jul 17, 2003	0.7913	0.8083	0.7729	0.7828	7,360,056	-0.03(-3.18%)
Jul 16, 2003	0.8102	0.8331	0.7972	0.8085	5,944,661	-0.00(-0.17%)
Jul 15, 2003	0.8405	0.8645	0.8006	0.8099	16,187,702	-0.03(-3.14%)
Jul 14, 2003	0.8196	0.8362	0.8046	0.8362	9,279,687	+0.03(+4.04%)
Jul 11, 2003	0.7984	0.8088	0.7913	0.8037	7,635,174	+0.00(+0.39%)
Jul 10, 2003	0.7800	0.8292	0.7800	0.8006	15,703,813	+0.02(+2.64%)
Jul 09, 2003	0.7885	0.7885	0.7585	0.7800	13,543,566	-0.01(-1.39%)
Jul 08, 2003	0.7659	0.7927	0.7557	0.7910	9,280,571	+0.02(+2.53%)
Jul 07, 2003	0.7526	0.7746	0.7526	0.7715	11,942,400	+0.03(+3.41%)
Jul 03, 2003	0.7288	0.7585	0.7206	0.7461	7,989,023	+0.01(+1.73%)
Jul 02, 2003	0.7150	0.7407	0.7051	0.7334	14,667,921	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.