Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Oct 28, 2004	14.00	14.00	14.00	14.00	1,100	+0.00(+0.00%)
Oct 27, 2004	14.11	14.11	14.00	14.00	700	+0.04(+0.29%)
Oct 26, 2004	14.16	14.16	13.96	13.96	800	-0.05(-0.36%)
Oct 25, 2004	14.01	14.01	14.01	14.01	100	-0.09(-0.64%)
Oct 22, 2004	14.20	14.20	14.10	14.10	400	-0.20(-1.40%)
Oct 21, 2004	14.30	14.30	14.30	14.30	100	-0.10(-0.69%)
Oct 20, 2004	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 19, 2004	14.40	14.40	14.40	14.40	100	-0.10(-0.69%)
Oct 18, 2004	14.35	14.50	14.35	14.50	600	+0.05(+0.35%)
Oct 15, 2004	14.55	14.55	14.45	14.45	900	+0.00(+0.00%)
Oct 14, 2004	14.45	14.45	14.35	14.45	1,100	+0.10(+0.70%)
Oct 13, 2004	14.35	14.35	14.35	14.35	600	-0.10(-0.69%)
Oct 12, 2004	14.40	14.50	14.40	14.45	700	-0.05(-0.34%)
Oct 11, 2004	14.69	14.69	14.50	14.50	900	-0.09(-0.62%)
Oct 08, 2004	14.39	14.59	14.39	14.59	1,200	+0.46(+3.26%)
Oct 07, 2004	13.90	14.30	13.90	14.13	3,200	+0.28(+2.02%)
Oct 06, 2004	14.00	14.00	13.85	13.85	1,300	-0.05(-0.36%)
Oct 05, 2004	14.10	14.10	13.90	13.90	400	-0.10(-0.71%)
Oct 04, 2004	13.50	14.00	13.50	14.00	4,300	+0.35(+2.56%)
Oct 01, 2004	13.71	13.71	13.65	13.65	200	-0.07(-0.51%)
Sep 30, 2004	13.70	13.72	13.70	13.72	700	-0.03(-0.22%)
Sep 29, 2004	13.50	13.85	13.34	13.75	4,100	+0.25(+1.85%)
Sep 28, 2004	13.06	13.55	13.06	13.50	3,700	+0.65(+5.06%)
Sep 27, 2004	13.08	13.08	12.85	12.85	500	-0.13(-1.00%)
Sep 24, 2004	12.98	12.98	12.98	12.98	300	+0.00(+0.00%)
Sep 23, 2004	12.89	13.00	12.89	12.98	500	+0.08(+0.62%)
Sep 22, 2004	12.90	12.90	12.90	12.90	500	+0.10(+0.78%)
Sep 21, 2004	12.67	12.80	12.65	12.80	1,100	+0.20(+1.59%)
Sep 20, 2004	12.55	12.60	12.55	12.60	900	-0.05(-0.40%)
Sep 17, 2004	12.65	12.65	12.65	12.65	1,000	+0.19(+1.52%)
Sep 16, 2004	12.55	12.55	12.45	12.46	1,900	+0.06(+0.48%)
Sep 15, 2004	12.75	12.75	12.40	12.40	2,300	-0.40(-3.13%)
Sep 14, 2004	12.79	12.80	12.79	12.80	600	+0.02(+0.16%)
Sep 13, 2004	12.78	12.78	12.78	12.78	300	-0.10(-0.78%)
Sep 10, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Sep 09, 2004	12.88	12.88	12.88	12.88	200	+0.00(+0.00%)
Sep 08, 2004	12.88	12.88	12.88	12.88	400	+0.00(+0.00%)
Sep 07, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Sep 03, 2004	12.88	12.88	12.88	12.88	100	+0.00(+0.00%)
Sep 02, 2004	12.88	12.88	12.88	12.88	100	+0.00(+0.00%)
Sep 01, 2004	12.95	12.95	12.88	12.88	1,200	-0.07(-0.54%)
Aug 31, 2004	12.95	12.95	12.95	12.95	600	+0.00(+0.00%)
Aug 30, 2004	12.88	13.04	12.88	12.95	1,800	+0.06(+0.47%)
Aug 27, 2004	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 26, 2004	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 25, 2004	12.89	12.89	12.89	12.89	100	-0.01(-0.08%)
Aug 24, 2004	12.79	12.90	12.79	12.90	600	+0.10(+0.78%)
Aug 23, 2004	12.60	12.80	12.60	12.80	1,100	+0.07(+0.55%)
Aug 20, 2004	12.80	12.80	12.70	12.73	900	-0.17(-1.32%)
Aug 19, 2004	12.90	12.90	12.90	12.90	100	+0.00(+0.00%)
Aug 18, 2004	12.90	12.90	12.90	12.90	400	+0.00(+0.00%)
Aug 17, 2004	12.90	12.90	12.90	12.90	700	-0.01(-0.08%)
Aug 16, 2004	12.91	12.91	12.91	12.91	200	-0.01(-0.08%)
Aug 13, 2004	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Aug 12, 2004	12.92	12.92	12.92	12.92	100	+0.01(+0.08%)
Aug 11, 2004	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Aug 10, 2004	12.91	12.91	12.91	12.91	100	+0.00(+0.00%)
Aug 09, 2004	12.91	12.91	12.91	12.91	400	-0.10(-0.77%)
Aug 06, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Aug 05, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Aug 04, 2004	12.94	13.01	12.94	13.01	2,700	+0.07(+0.54%)
Aug 03, 2004	12.94	12.94	12.94	12.94	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.