Transcontinental Realty Investors (NY: TCI )

38.10 +0.23 (+0.61%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 28, 2006 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 27, 2006 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 26, 2006 13.06 13.08 13.06 13.08 1,000 +0.08(+0.62%)
Jul 25, 2006 12.99 13.00 12.99 13.00 500 +0.14(+1.09%)
Jul 24, 2006 12.86 12.86 12.86 12.86 100 +0.00(+0.00%)
Jul 21, 2006 12.86 12.86 12.86 12.86 1,200 +0.11(+0.86%)
Jul 20, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 19, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 18, 2006 12.75 12.75 12.75 12.75 200 -0.25(-1.92%)
Jul 17, 2006 13.38 13.38 13.00 13.00 900 -0.45(-3.35%)
Jul 14, 2006 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Jul 13, 2006 13.45 13.45 13.45 13.45 300 -0.01(-0.07%)
Jul 12, 2006 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 11, 2006 13.34 13.46 13.34 13.46 600 +0.11(+0.82%)
Jul 10, 2006 13.27 13.35 13.27 13.35 900 +0.10(+0.75%)
Jul 07, 2006 13.25 13.25 13.25 13.25 300 +0.01(+0.08%)
Jul 06, 2006 13.24 13.24 13.24 13.24 400 +0.00(+0.00%)
Jul 05, 2006 13.10 13.25 13.10 13.24 3,000 -0.26(-1.93%)
Jul 03, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 30, 2006 13.50 13.52 13.50 13.50 500 +0.19(+1.43%)
Jun 29, 2006 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Jun 28, 2006 13.31 13.31 13.31 13.31 100 -0.01(-0.08%)
Jun 27, 2006 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Jun 26, 2006 13.32 13.32 13.32 13.32 200 +0.00(+0.00%)
Jun 23, 2006 13.32 13.32 13.32 13.32 600 +0.01(+0.08%)
Jun 22, 2006 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Jun 21, 2006 13.31 13.38 13.31 13.31 1,600 +0.01(+0.08%)
Jun 20, 2006 13.15 13.30 13.15 13.30 3,000 +0.23(+1.76%)
Jun 19, 2006 13.08 13.08 13.07 13.07 200 +0.00(+0.00%)
Jun 16, 2006 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Jun 15, 2006 13.07 13.07 13.07 13.07 100 -0.01(-0.08%)
Jun 14, 2006 13.32 13.32 13.07 13.08 1,400 -0.24(-1.80%)
Jun 13, 2006 13.32 13.32 13.32 13.32 100 +0.00(+0.00%)
Jun 12, 2006 13.32 13.32 13.32 13.32 600 +0.27(+2.07%)
Jun 09, 2006 13.20 13.20 12.95 13.05 1,200 -0.44(-3.26%)
Jun 08, 2006 13.49 13.49 13.49 13.49 100 -0.03(-0.22%)
Jun 07, 2006 13.50 13.72 13.20 13.52 2,000 -0.18(-1.31%)
Jun 06, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Jun 05, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Jun 02, 2006 13.70 13.70 13.70 13.70 700 +0.10(+0.74%)
Jun 01, 2006 13.56 13.76 13.56 13.60 500 -0.26(-1.88%)
May 31, 2006 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
May 30, 2006 14.08 14.15 13.86 13.86 2,600 +0.08(+0.58%)
May 26, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
May 25, 2006 13.85 13.85 13.78 13.78 400 +0.13(+0.95%)
May 24, 2006 14.12 14.12 13.65 13.65 700 -0.57(-4.01%)
May 23, 2006 14.21 14.22 14.21 14.22 200 +0.01(+0.07%)
May 22, 2006 14.30 14.30 14.21 14.21 1,100 -0.34(-2.34%)
May 19, 2006 14.43 14.56 14.43 14.55 600 +0.13(+0.90%)
May 18, 2006 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
May 17, 2006 14.40 14.43 14.40 14.42 2,600 -0.19(-1.30%)
May 16, 2006 14.51 14.61 14.51 14.61 300 +0.11(+0.76%)
May 15, 2006 14.50 14.50 14.50 14.50 1,000 -0.44(-2.95%)
May 12, 2006 14.68 14.94 14.68 14.94 2,400 -0.01(-0.07%)
May 11, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 10, 2006 14.95 14.95 14.95 14.95 100 +0.00(+0.00%)
May 09, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 08, 2006 15.10 15.10 14.48 14.95 4,200 -0.35(-2.29%)
May 05, 2006 15.74 15.74 15.30 15.30 1,800 -0.32(-2.05%)
May 04, 2006 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
May 03, 2006 15.60 15.62 15.60 15.62 200 +0.02(+0.13%)
May 02, 2006 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.