Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.770	1.770	1.680	1.700	29,611	-0.11(-6.08%)
Aug 28, 2015	1.730	1.840	1.682	1.810	51,848	+0.16(+9.70%)
Aug 27, 2015	1.540	1.750	1.540	1.650	38,059	+0.09(+5.77%)
Aug 26, 2015	1.650	1.880	1.560	1.560	202,893	-0.04(-2.50%)
Aug 25, 2015	1.800	1.872	1.600	1.600	167,333	-0.11(-6.43%)
Aug 24, 2015	1.604	1.950	1.604	1.710	16,408	+0.01(+0.59%)
Aug 21, 2015	1.740	1.740	1.670	1.700	4,112	-0.09(-5.03%)
Aug 20, 2015	1.770	1.840	1.700	1.790	8,683	-0.01(-0.49%)
Aug 19, 2015	1.820	1.820	1.799	1.799	15,229	-0.01(-0.62%)
Aug 18, 2015	1.800	1.870	1.800	1.810	2,309	-0.03(-1.63%)
Aug 17, 2015	1.820	1.900	1.820	1.840	33,959	-0.01(-0.54%)
Aug 14, 2015	1.809	1.850	1.809	1.850	2,513	-0.02(-1.07%)
Aug 13, 2015	1.930	1.930	1.830	1.870	72,780	+0.03(+1.63%)
Aug 12, 2015	1.980	1.980	1.840	1.840	32,100	-0.07(-3.66%)
Aug 11, 2015	1.980	1.980	1.840	1.910	11,290	-0.07(-3.54%)
Aug 10, 2015	2.010	2.095	1.890	1.980	133,124	+0.10(+5.32%)
Aug 07, 2015	1.920	1.960	1.760	1.880	36,657	-0.23(-10.90%)
Aug 06, 2015	1.800	2.110	1.200	2.110	750,280	+0.17(+8.76%)
Aug 05, 2015	1.770	1.950	1.770	1.940	19,883	+0.16(+8.99%)
Aug 04, 2015	1.830	1.870	1.750	1.780	28,352	-0.05(-2.73%)
Aug 03, 2015	2.000	2.050	1.720	1.830	75,768	-0.17(-8.50%)
Jul 31, 2015	2.135	2.135	2.000	2.000	12,844	-0.08(-3.85%)
Jul 30, 2015	2.120	2.120	2.066	2.080	7,218	-0.02(-0.95%)
Jul 29, 2015	2.230	2.240	2.020	2.100	2,186	+0.05(+2.44%)
Jul 28, 2015	2.070	2.100	2.030	2.050	5,005	-0.03(-1.44%)
Jul 27, 2015	2.206	2.206	2.050	2.080	14,269	-0.03(-1.33%)
Jul 24, 2015	2.120	2.150	2.060	2.108	12,261	-0.04(-1.95%)
Jul 23, 2015	2.110	2.300	2.090	2.150	54,040	-0.11(-4.87%)
Jul 22, 2015	2.210	2.290	2.180	2.260	5,658	+0.01(+0.44%)
Jul 21, 2015	2.100	2.320	2.100	2.250	22,824	-0.05(-2.17%)
Jul 20, 2015	2.300	2.320	2.190	2.300	16,649	-0.03(-1.29%)
Jul 17, 2015	2.120	2.330	2.120	2.330	2,486	+0.01(+0.43%)
Jul 16, 2015	2.250	2.330	2.200	2.320	6,469	+0.04(+1.75%)
Jul 15, 2015	2.280	2.290	2.170	2.280	17,948	+0.00(+0.00%)
Jul 14, 2015	2.350	2.350	2.200	2.280	14,116	-0.07(-2.98%)
Jul 13, 2015	2.340	2.350	2.300	2.350	8,191	+0.02(+1.08%)
Jul 10, 2015	2.280	2.360	2.270	2.325	36,622	+0.04(+1.53%)
Jul 09, 2015	2.210	2.300	2.100	2.290	34,657	+0.11(+5.05%)
Jul 08, 2015	2.210	2.220	2.120	2.180	20,265	+0.00(+0.00%)
Jul 07, 2015	2.022	2.180	2.015	2.180	29,415	+0.04(+1.87%)
Jul 06, 2015	2.160	2.200	2.110	2.140	42,700	-0.02(-0.93%)
Jul 02, 2015	2.220	2.160	2.160	2.160	10,600	+0.10(+4.85%)
Jul 01, 2015	2.070	2.250	2.040	2.060	51,277	+0.04(+1.98%)
Jun 30, 2015	2.200	2.200	2.000	2.020	39,058	-0.14(-6.48%)
Jun 29, 2015	2.210	2.210	2.118	2.160	24,191	-0.11(-4.85%)
Jun 26, 2015	2.180	2.270	2.170	2.270	14,846	+0.06(+2.71%)
Jun 25, 2015	2.259	2.270	2.170	2.210	6,654	-0.01(-0.45%)
Jun 24, 2015	2.250	2.270	2.220	2.220	6,850	-0.02(-0.89%)
Jun 23, 2015	2.220	2.260	2.160	2.240	87,378	+0.04(+1.82%)
Jun 22, 2015	2.240	2.240	2.160	2.200	59,594	-0.02(-0.90%)
Jun 19, 2015	2.220	2.232	2.190	2.220	25,211	-0.02(-0.89%)
Jun 18, 2015	2.250	2.270	2.230	2.240	23,165	+0.01(+0.45%)
Jun 17, 2015	2.230	2.300	2.180	2.230	24,207	-0.09(-3.88%)
Jun 16, 2015	2.270	2.330	2.250	2.320	11,091	+0.07(+3.11%)
Jun 15, 2015	2.255	2.290	2.210	2.250	21,365	-0.06(-2.60%)
Jun 12, 2015	2.240	2.320	2.200	2.310	38,925	+0.11(+5.00%)
Jun 11, 2015	2.240	2.247	2.100	2.200	66,568	-0.07(-3.08%)
Jun 10, 2015	2.290	2.350	2.150	2.270	47,461	-0.01(-0.44%)
Jun 09, 2015	2.300	2.350	2.260	2.280	23,112	-0.04(-1.72%)
Jun 08, 2015	2.290	2.380	2.290	2.320	78,040	+0.02(+0.87%)
Jun 05, 2015	2.250	2.356	2.100	2.300	93,279	+0.02(+0.88%)
Jun 04, 2015	2.380	2.380	2.250	2.280	130,022	-0.08(-3.39%)
Jun 03, 2015	2.450	2.450	2.350	2.360	48,553	+0.00(+0.00%)
Jun 02, 2015	2.330	2.400	2.300	2.360	146,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.