Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.89	51.99	51.28	51.77	6,482,607	+0.14(+0.26%)
Jun 29, 2016	51.32	52.01	50.92	51.63	6,837,673	+0.99(+1.95%)
Jun 28, 2016	50.99	51.27	50.30	50.65	7,152,137	+0.47(+0.94%)
Jun 27, 2016	51.93	52.05	49.89	50.18	8,811,798	-2.29(-4.36%)
Jun 24, 2016	54.27	54.30	52.42	52.47	10,203,386	-4.24(-7.48%)
Jun 23, 2016	56.47	56.72	55.74	56.71	3,199,914	+0.89(+1.59%)
Jun 22, 2016	55.60	56.21	55.60	55.82	4,307,339	+0.11(+0.19%)
Jun 21, 2016	55.59	55.94	55.34	55.71	3,514,838	+0.27(+0.49%)
Jun 20, 2016	54.72	55.86	54.64	55.44	4,022,798	+1.58(+2.94%)
Jun 17, 2016	54.16	54.28	53.31	53.86	4,225,285	-0.14(-0.27%)
Jun 16, 2016	53.59	54.14	52.99	54.00	3,566,782	+0.07(+0.13%)
Jun 15, 2016	55.04	55.04	53.82	53.93	4,183,785	-0.88(-1.60%)
Jun 14, 2016	54.25	54.91	54.16	54.81	3,752,539	+0.50(+0.92%)
Jun 13, 2016	54.19	55.15	54.05	54.31	3,544,029	-0.20(-0.37%)
Jun 10, 2016	54.50	54.98	54.08	54.51	4,714,823	-0.65(-1.18%)
Jun 09, 2016	55.07	55.31	54.62	55.16	4,844,401	-0.57(-1.02%)
Jun 08, 2016	54.92	55.86	54.82	55.73	4,058,787	+0.80(+1.47%)
Jun 07, 2016	54.93	55.22	54.50	54.93	3,574,962	+0.34(+0.63%)
Jun 06, 2016	54.31	54.64	53.79	54.58	4,987,889	+0.21(+0.38%)
Jun 03, 2016	55.46	55.47	54.36	54.37	4,267,673	-1.10(-1.99%)
Jun 02, 2016	55.31	55.49	54.89	55.48	3,258,487	+0.19(+0.34%)
Jun 01, 2016	55.56	55.67	55.08	55.29	3,389,033	-0.28(-0.50%)
May 31, 2016	56.62	56.64	55.41	55.57	4,979,676	-0.92(-1.63%)
May 27, 2016	56.51	56.49	56.49	56.49	2,513,884	+0.18(+0.32%)
May 26, 2016	56.54	56.81	56.12	56.31	3,463,430	-0.31(-0.54%)
May 25, 2016	56.98	57.11	56.55	56.62	4,254,668	-0.28(-0.49%)
May 24, 2016	56.11	56.98	56.03	56.90	4,057,614	+1.06(+1.90%)
May 23, 2016	56.82	56.89	55.80	55.84	3,403,698	-1.09(-1.91%)
May 20, 2016	55.99	57.19	55.99	56.92	5,157,488	+0.84(+1.50%)
May 19, 2016	55.70	56.21	55.58	56.08	3,974,812	-0.01(-0.02%)
May 18, 2016	55.67	56.44	55.52	56.09	3,196,670	+0.34(+0.62%)
May 17, 2016	55.61	56.13	55.45	55.75	4,925,791	-0.15(-0.27%)
May 16, 2016	55.44	56.11	55.05	55.90	3,300,067	+0.42(+0.75%)
May 13, 2016	55.12	56.16	54.98	55.49	3,862,809	+0.20(+0.36%)
May 12, 2016	55.41	55.59	54.73	55.29	2,909,299	+0.03(+0.05%)
May 11, 2016	55.68	56.06	55.08	55.26	3,241,370	-0.58(-1.04%)
May 10, 2016	54.99	56.03	54.78	55.84	4,113,420	+0.83(+1.51%)
May 09, 2016	54.78	55.32	54.31	55.01	4,549,615	+0.24(+0.45%)
May 06, 2016	51.05	54.99	50.84	54.76	8,163,680	+2.68(+5.14%)
May 05, 2016	52.00	52.24	51.61	52.09	6,920,936	+0.05(+0.09%)
May 04, 2016	51.73	52.30	51.55	52.04	5,596,359	-0.10(-0.19%)
May 03, 2016	52.47	52.73	52.03	52.14	5,058,630	-0.65(-1.23%)
May 02, 2016	52.79	53.03	52.41	52.79	5,936,072	+0.00(+0.00%)
Apr 29, 2016	53.59	53.81	52.26	52.79	4,886,108	-1.23(-2.28%)
Apr 28, 2016	54.36	54.72	53.88	54.02	3,438,497	-0.77(-1.40%)
Apr 27, 2016	54.72	55.40	54.36	54.79	2,115,993	-0.05(-0.08%)
Apr 26, 2016	54.51	55.12	54.41	54.83	2,289,764	+0.38(+0.70%)
Apr 25, 2016	54.35	54.55	53.98	54.45	2,308,126	-0.21(-0.38%)
Apr 22, 2016	54.25	54.83	53.98	54.66	3,643,711	+0.35(+0.65%)
Apr 21, 2016	54.16	54.64	54.00	54.31	2,815,462	-0.04(-0.07%)
Apr 20, 2016	54.26	54.62	53.66	54.35	2,619,836	+0.22(+0.40%)
Apr 19, 2016	54.83	54.83	53.59	54.13	2,994,736	-0.48(-0.88%)
Apr 18, 2016	54.22	54.73	53.47	54.61	3,949,570	+0.28(+0.52%)
Apr 15, 2016	55.03	55.13	54.22	54.33	5,826,037	-0.26(-0.48%)
Apr 14, 2016	54.67	54.96	54.32	54.59	2,997,415	-0.08(-0.15%)
Apr 13, 2016	54.33	54.93	53.76	54.67	7,375,585	+0.90(+1.67%)
Apr 12, 2016	55.02	55.02	53.31	53.78	6,974,314	-0.47(-0.87%)
Apr 11, 2016	54.86	55.28	54.23	54.25	3,731,727	-0.16(-0.30%)
Apr 08, 2016	54.72	54.99	54.19	54.41	2,804,808	+0.15(+0.28%)
Apr 07, 2016	55.18	55.38	54.17	54.26	5,002,548	-1.42(-2.55%)
Apr 06, 2016	55.26	55.76	55.07	55.68	2,454,826	+0.34(+0.62%)
Apr 05, 2016	55.49	55.68	55.07	55.33	2,821,074	-0.52(-0.94%)
Apr 04, 2016	57.09	57.10	55.72	55.86	4,263,481	-1.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.