NOVABAY PHARMACEUTICALS, Inc. (NY: NBY)
1.050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.050 1.050 1.050 0 +0.05(+5.00%)
Apr 16, 2014 1.050 1.090 1.000 1.000 108,637 +0.00(+0.00%)
Apr 15, 2014 1.030 1.090 0.9900 1.000 205,318 -0.02(-1.96%)
Apr 14, 2014 1.080 1.080 1.010 1.020 126,109 -0.05(-4.67%)
Apr 11, 2014 1.060 1.090 1.050 1.070 145,293 +0.00(+0.00%)
Apr 10, 2014 1.090 1.090 1.060 1.070 73,953 +0.01(+0.94%)
Apr 09, 2014 1.050 1.100 1.050 1.060 75,673 -0.03(-2.75%)
Apr 08, 2014 1.080 1.100 1.050 1.090 60,324 -0.01(-0.90%)
Apr 07, 2014 1.110 1.130 1.060 1.100 138,913 -0.03(-2.66%)
Apr 04, 2014 1.170 1.170 1.110 1.130 130,961 -0.04(-3.42%)
Apr 03, 2014 1.150 1.170 1.150 1.170 251,756 +0.04(+3.54%)
Apr 02, 2014 1.160 1.180 1.100 1.130 204,747 +0.01(+0.89%)
Apr 01, 2014 1.180 1.180 1.100 1.120 126,371 -0.05(-4.27%)
Mar 31, 2014 1.040 1.170 1.040 1.170 206,795 +0.14(+13.59%)
Mar 28, 2014 1.110 1.140 1.030 1.030 163,215 -0.10(-8.85%)
Mar 27, 2014 1.170 1.170 1.110 1.130 85,950 -0.03(-2.59%)
Mar 26, 2014 1.190 1.190 1.130 1.160 58,727 -0.02(-1.69%)
Mar 25, 2014 1.200 1.245 1.140 1.180 86,949 -0.01(-0.84%)
Mar 24, 2014 1.140 1.190 1.119 1.190 110,440 +0.05(+4.39%)
Mar 21, 2014 1.190 1.210 1.140 1.140 211,821 -0.05(-4.20%)
Mar 20, 2014 1.110 1.205 1.110 1.190 436,082 -0.07(-5.56%)
Mar 19, 2014 1.240 1.270 1.230 1.260 40,983 +0.01(+0.80%)
Mar 18, 2014 1.260 1.260 1.200 1.250 62,478 -0.01(-0.79%)
Mar 17, 2014 1.210 1.270 1.200 1.260 51,948 +0.04(+3.28%)
Mar 14, 2014 1.240 1.240 1.210 1.220 84,276 -0.01(-0.81%)
Mar 13, 2014 1.220 1.250 1.220 1.230 28,304 +0.01(+0.82%)
Mar 12, 2014 1.250 1.260 1.220 1.220 78,417 -0.01(-0.81%)
Mar 11, 2014 1.250 1.250 1.220 1.230 64,562 -0.04(-3.15%)
Mar 10, 2014 1.240 1.270 1.200 1.270 89,919 +0.01(+0.79%)
Mar 07, 2014 1.310 1.380 1.243 1.260 52,898 -0.02(-1.56%)
Mar 06, 2014 1.280 1.330 1.250 1.280 66,574 +0.02(+1.59%)
Mar 05, 2014 1.270 1.280 1.250 1.260 43,806 +0.02(+1.61%)
Mar 04, 2014 1.300 1.300 1.200 1.240 113,836 -0.04(-3.13%)
Mar 03, 2014 1.310 1.310 1.260 1.280 70,830 +0.00(+0.30%)
Feb 28, 2014 1.320 1.330 1.260 1.276 72,567 -0.04(-3.32%)
Feb 27, 2014 1.350 1.350 1.320 1.320 129,469 -0.01(-0.48%)
Feb 26, 2014 1.310 1.340 1.290 1.326 74,818 +0.06(+4.43%)
Feb 25, 2014 1.300 1.350 1.260 1.270 52,105 -0.04(-3.05%)
Feb 24, 2014 1.300 1.340 1.293 1.310 80,719 -0.04(-2.96%)
Feb 21, 2014 1.348 1.360 1.280 1.350 97,442 +0.00(+0.00%)
Feb 20, 2014 1.350 1.350 1.310 1.350 214,560 +0.02(+1.50%)
Feb 19, 2014 1.290 1.350 1.271 1.330 312,663 +0.07(+5.56%)
Feb 18, 2014 1.270 1.330 1.258 1.260 333,177 +0.00(+0.00%)
Feb 14, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Feb 13, 2014 1.220 1.280 1.220 1.250 213,462 +0.01(+0.81%)
Feb 12, 2014 1.200 1.290 1.184 1.240 304,586 +0.07(+5.98%)
Feb 11, 2014 1.200 1.240 1.150 1.170 308,542 -0.03(-2.50%)
Feb 10, 2014 1.150 1.240 1.150 1.200 269,051 +0.05(+4.35%)
Feb 07, 2014 1.140 1.190 1.140 1.150 86,371 +0.01(+0.88%)
Feb 06, 2014 1.100 1.150 1.100 1.140 72,335 +0.04(+3.64%)
Feb 05, 2014 1.130 1.130 1.100 1.100 81,806 -0.05(-4.35%)
Feb 04, 2014 1.160 1.170 1.130 1.150 52,169 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.