NovaBay Pharmaceuticals, Inc. Stock Price History | Historical NBY Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	1.340	1.410	1.340	1.410	61,652	+0.01(+0.71%)
May 16, 2013	1.410	1.430	1.310	1.400	141,915	-0.03(-2.10%)
May 15, 2013	1.430	1.440	1.380	1.430	80,072	-0.02(-1.38%)
May 13, 2013	1.390	1.450	1.390	1.450	185,788	+0.04(+2.84%)
May 10, 2013	1.450	1.470	1.410	1.410	152,762	-0.05(-3.42%)
May 09, 2013	1.460	1.470	1.420	1.460	89,928	-0.01(-0.68%)
May 08, 2013	1.460	1.500	1.450	1.470	74,144	+0.01(+0.68%)
May 07, 2013	1.500	1.500	1.460	1.460	30,736	-0.03(-2.01%)
May 06, 2013	1.520	1.520	1.470	1.490	109,218	-0.02(-1.32%)
May 03, 2013	1.490	1.530	1.470	1.510	223,785	+0.04(+2.72%)
May 02, 2013	1.410	1.500	1.410	1.470	196,716	+0.05(+3.52%)
May 01, 2013	1.400	1.479	1.390	1.420	87,338	+0.00(+0.00%)
Apr 30, 2013	1.430	1.490	1.410	1.420	75,381	-0.04(-2.74%)
Apr 29, 2013	1.500	1.520	1.440	1.460	112,265	-0.02(-1.35%)
Apr 26, 2013	1.480	1.480	1.460	1.480	47,143	+0.02(+1.37%)
Apr 25, 2013	1.480	1.500	1.460	1.460	179,253	-0.02(-1.35%)
Apr 24, 2013	1.470	1.500	1.460	1.480	122,052	+0.01(+0.68%)
Apr 23, 2013	1.500	1.500	1.462	1.470	84,911	-0.02(-1.34%)
Apr 22, 2013	1.500	1.530	1.474	1.490	99,816	-0.01(-0.67%)
Apr 19, 2013	1.460	1.507	1.432	1.500	95,393	+0.05(+3.45%)
Apr 18, 2013	1.470	1.490	1.440	1.450	96,119	-0.01(-0.68%)
Apr 17, 2013	1.460	1.460	1.440	1.460	71,398	-0.02(-1.35%)
Apr 16, 2013	1.440	1.520	1.410	1.480	130,968	+0.05(+3.50%)
Apr 15, 2013	1.400	1.450	1.390	1.430	185,607	+0.02(+1.42%)
Apr 12, 2013	1.402	1.460	1.400	1.410	120,661	+0.00(+0.00%)
Apr 11, 2013	1.420	1.450	1.400	1.410	70,595	-0.01(-0.70%)
Apr 10, 2013	1.420	1.470	1.390	1.420	91,262	-0.01(-0.70%)
Apr 09, 2013	1.380	1.470	1.360	1.430	264,029	+0.05(+3.62%)
Apr 08, 2013	1.520	1.540	1.380	1.380	382,012	-0.12(-8.06%)
Apr 05, 2013	1.550	1.560	1.440	1.501	302,905	-0.04(-2.53%)
Apr 04, 2013	1.570	1.570	1.510	1.540	211,900	-0.06(-3.75%)
Apr 03, 2013	1.590	1.600	1.499	1.600	475,143	+0.03(+1.91%)
Apr 02, 2013	1.560	1.590	1.460	1.570	889,145	+0.04(+2.61%)
Apr 01, 2013	1.480	1.580	1.415	1.530	1,213,600	+0.13(+9.29%)
Mar 28, 2013	1.290	1.490	1.270	1.400	676,754	+0.12(+9.37%)
Mar 27, 2013	1.260	1.300	1.260	1.280	117,905	+0.02(+1.59%)
Mar 26, 2013	1.280	1.300	1.250	1.260	167,176	+0.01(+0.80%)
Mar 25, 2013	1.250	1.320	1.230	1.250	933,144	+0.00(+0.00%)
Mar 22, 2013	1.250	1.280	1.220	1.250	207,789	+0.02(+1.63%)
Mar 21, 2013	1.260	1.280	1.220	1.230	123,500	-0.02(-1.60%)
Mar 20, 2013	1.250	1.280	1.230	1.250	139,995	-0.02(-1.57%)
Mar 19, 2013	1.250	1.340	1.230	1.270	193,197	+0.07(+5.83%)
Mar 18, 2013	1.280	1.300	1.200	1.200	367,264	-0.08(-6.25%)
Mar 15, 2013	1.260	1.280	1.220	1.280	68,012	+0.04(+3.23%)
Mar 14, 2013	1.220	1.260	1.220	1.240	84,430	-0.01(-0.80%)
Mar 13, 2013	1.270	1.270	1.220	1.250	190,400	-0.03(-2.34%)
Mar 12, 2013	1.260	1.300	1.210	1.280	190,047	+0.00(+0.00%)
Mar 11, 2013	1.250	1.280	1.218	1.280	181,673	+0.05(+4.07%)
Mar 08, 2013	1.260	1.270	1.220	1.230	105,364	+0.00(+0.00%)
Mar 07, 2013	1.280	1.280	1.230	1.230	193,058	+0.02(+1.65%)
Mar 06, 2013	1.320	1.320	1.210	1.210	269,527	+0.06(+5.22%)
Mar 05, 2013	1.205	1.240	1.140	1.150	340,316	-0.03(-2.54%)
Mar 04, 2013	1.220	1.260	1.180	1.180	111,805	-0.06(-4.84%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates