NOVABAY PHARMACEUTICALS, Inc. (NY: NBY)
0.5101 USD  +0.0101 (+2.02%)
Official Closing Price  /  Updated: 6:40 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 0.5000 0.5496 0.4950 0.5101 499,181 +0.01(+2.02%)
Mar 04, 2015 0.5900 0.4902 0.5000 924,898 -0.09(-15.25%)
Mar 03, 2015 0.6200 0.6200 0.5540 0.5900 81,605 -0.01(-1.67%)
Mar 02, 2015 0.5300 0.6082 0.5200 0.6000 183,888 +0.06(+11.11%)
Feb 27, 2015 0.4500 0.5480 0.4200 0.5400 241,957 +0.02(+3.85%)
Feb 26, 2015 0.5500 0.5900 0.5200 0.5200 181,716 -0.03(-5.45%)
Feb 25, 2015 0.5328 0.5600 0.5100 0.5500 139,264 +0.02(+2.80%)
Feb 24, 2015 0.5800 0.5800 0.5302 0.5350 118,709 -0.02(-2.73%)
Feb 23, 2015 0.5600 0.5774 0.5408 0.5500 48,716 -0.02(-3.51%)
Feb 20, 2015 0.5400 0.6000 0.5400 0.5700 113,430 +0.01(+1.79%)
Feb 19, 2015 0.5200 0.6000 0.5000 0.5600 212,514 +0.01(+0.99%)
Feb 18, 2015 0.5600 0.5640 0.5450 0.5545 60,735 -0.00(-0.20%)
Feb 17, 2015 0.5610 0.5640 0.5500 0.5556 39,792 -0.01(-1.66%)
Feb 13, 2015 0.5650 0.5650 0.5650 0 +0.00(+0.70%)
Feb 12, 2015 0.5450 0.5699 0.5450 0.5611 114,120 -0.01(-1.04%)
Feb 11, 2015 0.5500 0.5880 0.5500 0.5670 111,102 -0.00(-0.18%)
Feb 10, 2015 0.5500 0.5779 0.5500 0.5680 61,878 +0.02(+4.41%)
Feb 09, 2015 0.6100 0.6100 0.5440 0.5440 195,178 -0.05(-8.53%)
Feb 06, 2015 0.5815 0.6080 0.5807 0.5947 22,705 +0.00(+0.12%)
Feb 05, 2015 0.6000 0.6100 0.5800 0.5940 36,641 -0.02(-2.62%)
Feb 04, 2015 0.6000 0.6100 0.5862 0.6100 71,112 +0.01(+1.84%)
Feb 03, 2015 0.5900 0.6100 0.5826 0.5990 107,675 -0.01(-0.99%)
Feb 02, 2015 0.6300 0.6350 0.6050 0.6050 39,047 -0.03(-4.72%)
Jan 30, 2015 0.6200 0.6397 0.5904 0.6350 78,273 +0.02(+3.25%)
Jan 29, 2015 0.6500 0.6500 0.6150 0.6150 91,370 -0.01(-0.81%)
Jan 28, 2015 0.6200 0.6500 0.6000 0.6200 93,792 -0.01(-1.59%)
Jan 27, 2015 0.6307 0.6500 0.6200 0.6300 101,298 +0.01(+2.01%)
Jan 26, 2015 0.6400 0.6500 0.6002 0.6176 190,351 +0.01(+2.17%)
Jan 23, 2015 0.6300 0.6300 0.5902 0.6045 124,960 -0.03(-4.05%)
Jan 22, 2015 0.6300 0.6348 0.5800 0.6300 63,049 +0.01(+1.61%)
Jan 21, 2015 0.6000 0.6400 0.5990 0.6200 342,614 +0.03(+5.08%)
Jan 20, 2015 0.5301 0.6000 0.5301 0.5900 211,460 +0.06(+11.32%)
Jan 16, 2015 0.5500 0.5603 0.5300 0.5300 157,086 -0.02(-3.64%)
Jan 15, 2015 0.5765 0.5500 0.5500 114,269 -0.02(-3.54%)
Jan 14, 2015 0.5850 0.6100 0.5700 0.5702 101,336 +0.01(+0.92%)
Jan 13, 2015 0.5650 149,910 -0.05(-7.38%)
Jan 12, 2015 0.6500 0.6500 0.6100 0.6100 148,560 -0.02(-3.17%)
Jan 09, 2015 0.6400 0.6401 0.6200 0.6300 62,383 -0.01(-1.56%)
Jan 08, 2015 0.6200 0.6550 0.6100 0.6400 118,365 +0.00(+0.00%)
Jan 07, 2015 0.6700 0.6704 0.6016 0.6400 86,155 -0.02(-3.03%)
Jan 06, 2015 0.6300 0.6601 0.6220 0.6600 97,824 +0.01(+1.54%)
Jan 05, 2015 0.6499 0.6700 0.6243 0.6500 42,737 +0.01(+1.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.