NOVABAY PHARMACEUTICALS, Inc. (NY: NBY)
0.6350 USD  +0.0200 (+3.25%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6200 0.6397 0.5904 0.6350 78,273 +0.02(+3.25%)
Jan 29, 2015 0.6500 0.6500 0.6150 0.6150 91,370 -0.01(-0.81%)
Jan 28, 2015 0.6200 0.6500 0.6000 0.6200 93,792 -0.01(-1.59%)
Jan 27, 2015 0.6307 0.6500 0.6200 0.6300 101,298 +0.01(+2.01%)
Jan 26, 2015 0.6400 0.6500 0.6002 0.6176 190,351 +0.01(+2.17%)
Jan 23, 2015 0.6300 0.6300 0.5902 0.6045 124,960 -0.03(-4.05%)
Jan 22, 2015 0.6300 0.6348 0.5800 0.6300 63,049 +0.01(+1.61%)
Jan 21, 2015 0.6000 0.6400 0.5990 0.6200 342,614 +0.03(+5.08%)
Jan 20, 2015 0.5301 0.6000 0.5301 0.5900 211,460 +0.06(+11.32%)
Jan 16, 2015 0.5500 0.5603 0.5300 0.5300 157,086 -0.02(-3.64%)
Jan 15, 2015 0.5765 0.5500 0.5500 114,269 -0.02(-3.54%)
Jan 14, 2015 0.5850 0.6100 0.5700 0.5702 101,336 +0.01(+0.92%)
Jan 13, 2015 0.5650 149,910 -0.05(-7.38%)
Jan 12, 2015 0.6500 0.6500 0.6100 0.6100 148,560 -0.02(-3.17%)
Jan 09, 2015 0.6400 0.6401 0.6200 0.6300 62,383 -0.01(-1.56%)
Jan 08, 2015 0.6200 0.6550 0.6100 0.6400 118,365 +0.00(+0.00%)
Jan 07, 2015 0.6700 0.6704 0.6016 0.6400 86,155 -0.02(-3.03%)
Jan 06, 2015 0.6300 0.6601 0.6220 0.6600 97,824 +0.01(+1.54%)
Jan 05, 2015 0.6499 0.6700 0.6243 0.6500 42,737 +0.01(+1.63%)
Jan 02, 2015 0.6010 0.6400 0.6010 0.6396 42,606 +0.01(+1.52%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2014 0.6501 0.6700 0.6210 0.6500 146,142 +0.00(+0.00%)
Dec 29, 2014 0.6110 0.6600 0.6110 0.6500 126,080 +0.01(+1.56%)
Dec 26, 2014 0.6600 0.6600 0.6297 0.6400 132,035 -0.01(-1.54%)
Dec 24, 2014 0.6500 0.6500 0.6500 0 +0.02(+2.36%)
Dec 23, 2014 0.6500 0.6693 0.6010 0.6350 358,656 -0.02(-2.31%)
Dec 22, 2014 0.6900 0.6900 0.6300 0.6500 190,566 -0.02(-2.99%)
Dec 19, 2014 0.6400 0.6800 0.6310 0.6700 151,181 +0.04(+6.35%)
Dec 18, 2014 0.6700 0.6700 0.6300 0.6300 118,655 -0.02(-3.08%)
Dec 17, 2014 0.6500 0.6700 0.6500 0.6500 42,526 +0.00(+0.00%)
Dec 16, 2014 0.6500 182,311 -0.01(-1.81%)
Dec 15, 2014 0.7300 0.7400 0.6331 0.6620 126,171 -0.03(-4.06%)
Dec 12, 2014 0.6600 0.7000 0.6201 0.6900 322,076 +0.09(+14.90%)
Dec 11, 2014 0.6600 0.6600 0.5803 0.6005 506,632 -0.02(-3.15%)
Dec 10, 2014 0.6500 0.6500 0.6200 0.6200 20,928 -0.02(-2.59%)
Dec 09, 2014 0.6400 0.6897 0.6365 0.6365 125,494 -0.04(-5.76%)
Dec 08, 2014 0.6400 0.6797 0.6400 0.6754 77,979 +0.04(+6.13%)
Dec 05, 2014 0.6900 0.6910 0.5251 0.6364 217,538 -0.05(-7.77%)
Dec 04, 2014 0.7200 0.7400 0.6897 0.6900 90,168 -0.03(-4.17%)
Dec 03, 2014 0.7200 0.7200 0.6500 0.7200 113,305 +0.02(+2.86%)
Dec 02, 2014 0.7000 0.7230 0.6800 0.7000 164,676 +0.03(+4.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.