NOVABAY PHARMACEUTICALS, Inc. (NY: NBY)
0.1022 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Dec 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2015 0.1022 0.1022 0.1022 0 +0.01(+11.82%)
Dec 17, 2015 0.0800 0.1050 0.0800 0.0914 900,828 +0.01(+14.25%)
Dec 16, 2015 0.0650 0.0900 0.0650 0.0800 858,995 +0.00(+5.26%)
Dec 15, 2015 0.1000 0.1200 0.0760 0.0760 812,668 -0.03(-28.64%)
Dec 14, 2015 0.1234 0.1400 0.1030 0.1065 536,307 -0.02(-13.48%)
Dec 11, 2015 0.1399 0.1400 0.1230 0.1231 433,940 -0.01(-8.81%)
Dec 10, 2015 0.1449 0.1449 0.1330 0.1350 105,734 +0.00(+1.81%)
Dec 09, 2015 0.1449 0.1449 0.1310 0.1326 211,739 -0.01(-5.29%)
Dec 08, 2015 0.1301 0.1499 0.1301 0.1400 303,393 +0.01(+3.70%)
Dec 07, 2015 0.1350 0.1450 0.1300 0.1350 353,938 -0.01(-6.90%)
Dec 04, 2015 0.1471 0.1499 0.1310 0.1450 530,336 +0.00(+3.50%)
Dec 03, 2015 0.1589 0.1589 0.1350 0.1401 310,756 -0.00(-2.71%)
Dec 02, 2015 0.1505 0.1589 0.1407 0.1440 276,944 +0.00(+1.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.