Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.394	2.423	2.372	2.387	50,940,608	-0.04(-1.80%)
Mar 27, 2013	2.379	2.430	2.379	2.430	47,960,320	+0.03(+1.21%)
Mar 26, 2013	2.387	2.423	2.379	2.401	29,941,376	+0.03(+1.23%)
Mar 25, 2013	2.394	2.394	2.321	2.372	63,554,908	-0.05(-2.10%)
Mar 22, 2013	2.474	2.510	2.409	2.423	64,066,592	-0.09(-3.48%)
Mar 21, 2013	2.459	2.532	2.459	2.510	60,209,568	+0.00(+0.14%)
Mar 20, 2013	2.489	2.525	2.467	2.507	54,625,584	+0.03(+1.32%)
Mar 19, 2013	2.459	2.510	2.438	2.474	71,826,560	+0.04(+1.49%)
Mar 18, 2013	2.394	2.489	2.387	2.438	81,616,992	-0.06(-2.33%)
Mar 15, 2013	2.503	2.612	2.481	2.496	156,850,784	-0.03(-1.15%)
Mar 14, 2013	2.554	2.569	2.518	2.525	51,367,520	+0.01(+0.58%)
Mar 13, 2013	2.583	2.583	2.510	2.510	67,935,168	-0.09(-3.63%)
Mar 12, 2013	2.656	2.685	2.583	2.605	70,310,728	-0.03(-1.10%)
Mar 11, 2013	2.627	2.656	2.590	2.634	40,828,852	-0.04(-1.63%)
Mar 08, 2013	2.685	2.729	2.641	2.678	48,023,400	-0.01(-0.27%)
Mar 07, 2013	2.692	2.736	2.649	2.685	62,845,328	+0.05(+1.93%)
Mar 06, 2013	2.670	2.692	2.598	2.634	48,193,816	+0.07(+2.55%)
Mar 05, 2013	2.525	2.627	2.554	2.569	45,334,168	+0.04(+1.73%)
Mar 04, 2013	2.612	2.583	2.518	2.525	90,134,400	-0.09(-3.34%)
Mar 01, 2013	2.594	2.627	2.576	2.612	45,737,256	-0.04(-1.64%)
Feb 28, 2013	2.663	2.707	2.627	2.656	79,638,600	-0.09(-3.18%)
Feb 27, 2013	2.634	2.758	2.634	2.743	79,353,936	+0.15(+5.60%)
Feb 26, 2013	2.652	2.678	2.576	2.598	70,557,928	-0.04(-1.65%)
Feb 25, 2013	2.838	2.845	2.627	2.641	70,335,840	-0.11(-3.97%)
Feb 22, 2013	2.772	2.794	2.721	2.751	62,935,064	+0.02(+0.80%)
Feb 21, 2013	2.743	2.765	2.678	2.729	57,097,420	-0.05(-1.83%)
Feb 20, 2013	2.838	2.852	2.772	2.780	76,286,288	-0.08(-2.80%)
Feb 19, 2013	2.882	2.900	2.845	2.860	38,397,596	-0.04(-1.50%)
Feb 15, 2013	2.925	2.962	2.882	2.903	35,459,868	+0.01(+0.25%)
Feb 14, 2013	2.823	2.903	2.801	2.896	43,132,656	+0.00(+0.00%)
Feb 13, 2013	2.976	2.991	2.874	2.896	51,327,816	-0.09(-3.16%)
Feb 12, 2013	3.020	3.034	2.983	2.991	26,357,998	-0.03(-0.96%)
Feb 11, 2013	3.020	3.034	2.983	3.020	37,532,832	+0.06(+1.97%)
Feb 08, 2013	2.991	3.020	2.954	2.962	36,056,672	+0.01(+0.25%)
Feb 07, 2013	3.009	3.020	2.925	2.954	55,093,284	-0.04(-1.46%)
Feb 06, 2013	2.845	3.020	2.831	2.998	104,389,752	+0.23(+8.14%)
Feb 04, 2013	2.852	2.918	2.772	2.772	87,548,024	-0.14(-4.75%)
Feb 01, 2013	2.925	2.998	2.889	2.911	58,777,864	+0.06(+2.04%)
Jan 31, 2013	2.867	2.925	2.801	2.852	122,688,168	-0.12(-4.16%)
Jan 30, 2013	3.049	3.078	2.954	2.976	62,359,908	-0.09(-2.85%)
Jan 29, 2013	3.096	3.129	3.042	3.063	53,850,680	-0.03(-0.94%)
Jan 28, 2013	3.038	3.163	3.027	3.093	77,045,824	+0.04(+1.19%)
Jan 25, 2013	3.063	3.100	2.983	3.056	118,167,768	-0.04(-1.41%)
Jan 24, 2013	3.042	3.231	3.027	3.100	224,127,392	-0.28(-8.19%)
Jan 23, 2013	3.424	3.563	3.362	3.376	110,901,048	+0.01(+0.43%)
Jan 22, 2013	3.267	3.362	3.260	3.362	75,569,536	+0.14(+4.29%)
Jan 18, 2013	3.224	3.267	3.165	3.224	80,808,480	-0.07(-2.21%)
Jan 17, 2013	3.354	3.354	3.274	3.296	75,471,088	-0.03(-0.88%)
Jan 16, 2013	3.325	3.384	3.304	3.325	57,300,348	-0.05(-1.51%)
Jan 15, 2013	3.304	3.420	3.296	3.376	74,083,864	+0.01(+0.43%)
Jan 14, 2013	3.384	3.447	3.282	3.362	114,573,968	-0.06(-1.70%)
Jan 11, 2013	3.216	3.456	3.209	3.420	177,681,520	+0.18(+5.62%)
Jan 10, 2013	3.238	3.274	3.089	3.238	401,707,328	+0.51(+18.67%)
Jan 09, 2013	2.845	2.896	2.670	2.729	133,327,520	-0.22(-7.41%)
Jan 08, 2013	2.954	2.991	2.896	2.947	81,255,696	-0.12(-4.03%)
Jan 07, 2013	3.063	3.122	3.042	3.071	53,157,120	+0.03(+0.96%)
Jan 04, 2013	3.056	3.071	3.005	3.042	48,893,012	+0.01(+0.48%)
Jan 03, 2013	3.005	3.071	2.969	3.027	72,089,696	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.