TRCONTL REALTY INV (NY: TCI)
8.840 USD  UNCHANGED
Official Closing Price  /  Updated: 8:04 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 9.140 9.140 8.840 8.840 300 -0.39(-4.27%)
May 03, 2016 9.234 9.234 9.234 0 -0.07(-0.71%)
May 02, 2016 9.150 9.490 9.150 9.300 6,892 +0.53(+6.04%)
Apr 29, 2016 8.760 9.000 8.760 8.770 2,600 +0.02(+0.23%)
Apr 28, 2016 8.600 8.750 8.600 8.750 1,100 -0.23(-2.56%)
Apr 27, 2016 8.700 8.980 8.690 8.980 980 -0.08(-0.84%)
Apr 26, 2016 9.056 9.056 9.056 9.056 330 -0.29(-3.15%)
Apr 25, 2016 8.800 9.823 8.800 9.350 14,765 +0.20(+2.19%)
Apr 22, 2016 9.680 9.680 9.150 9.150 6,788 +0.09(+0.99%)
Apr 21, 2016 8.910 9.230 8.600 9.060 9,300 +0.60(+7.09%)
Apr 20, 2016 8.380 8.471 8.380 8.460 1,133 -0.79(-8.54%)
Apr 19, 2016 9.250 9.250 9.250 9.250 159 +0.47(+5.35%)
Apr 18, 2016 9.000 9.280 8.780 8.780 3,433 -0.42(-4.57%)
Apr 15, 2016 9.200 9.200 9.200 9.200 125 +0.15(+1.66%)
Apr 14, 2016 9.000 9.550 9.000 9.050 1,340 -0.55(-5.73%)
Apr 13, 2016 9.500 9.800 9.180 9.600 894 -0.72(-6.98%)
Apr 12, 2016 10.05 10.32 10.05 10.32 201 -0.17(-1.62%)
Apr 11, 2016 10.52 10.52 10.29 10.49 1,360 -0.37(-3.41%)
Apr 08, 2016 10.52 10.86 10.52 10.86 1,063 +0.07(+0.65%)
Apr 07, 2016 10.74 10.79 10.74 10.79 624 -0.22(-2.00%)
Apr 06, 2016 10.71 11.01 10.71 11.01 460 -0.19(-1.70%)
Apr 05, 2016 11.76 12.03 11.18 11.20 1,166 -0.83(-6.90%)
Apr 04, 2016 10.40 12.84 10.40 12.03 8,577 +2.12(+21.39%)
Mar 31, 2016 9.910 2 -0.17(-1.64%)
Mar 30, 2016 10.19 10.20 9.920 10.08 1,208 +0.83(+8.92%)
Mar 29, 2016 9.250 9.300 9.250 9.250 1,404 -0.54(-5.54%)
Mar 28, 2016 9.793 9.793 9.793 9.793 337 +0.29(+3.08%)
Mar 18, 2016 9.500 9.500 9.500 0 -0.90(-8.65%)
Mar 14, 2016 10.40 10.40 10.40 0 -0.63(-5.71%)
Mar 11, 2016 11.04 11.06 11.03 11.03 381 -0.50(-4.34%)
Mar 07, 2016 11.53 11.53 11.53 0 +0.23(+2.04%)
Mar 04, 2016 11.40 11.40 11.26 11.30 37,193 +0.09(+0.80%)
Mar 03, 2016 11.40 11.40 11.21 11.21 521 +0.58(+5.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.