TRANSCONTINENTAL REALTY INVESTORS, Inc. (NY: TCI)
12.44 USD  -0.31 (-2.43%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 12.69 12.69 12.44 12.44 1,116 -0.31(-2.43%)
Sep 02, 2015 12.91 12.91 12.59 12.75 1,276 -0.28(-2.13%)
Sep 01, 2015 13.03 13.03 13.03 13.03 161 -0.13(-1.01%)
Aug 28, 2015 13.16 2 -0.11(-0.83%)
Aug 27, 2015 12.85 13.27 12.85 13.27 2,720 +0.70(+5.57%)
Aug 25, 2015 12.57 12.57 12.57 0 -0.18(-1.41%)
Aug 24, 2015 12.75 12.75 12.75 12.75 1,341 +0.26(+2.08%)
Aug 21, 2015 12.49 12.49 12.49 12.49 624 -0.10(-0.79%)
Aug 20, 2015 12.56 12.59 12.51 12.59 533 -0.18(-1.41%)
Aug 19, 2015 12.51 12.77 12.51 12.77 393 +0.22(+1.75%)
Aug 14, 2015 12.55 59 -0.19(-1.49%)
Aug 12, 2015 12.74 65 -0.14(-1.09%)
Aug 05, 2015 12.88 96 +0.79(+6.53%)
Aug 04, 2015 11.75 12.09 11.75 12.09 4,408 +1.34(+12.46%)
Jul 28, 2015 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 27, 2015 10.75 10.75 10.75 10.75 431 +0.29(+2.77%)
Jul 24, 2015 10.15 10.46 10.15 10.46 1,975 +0.36(+3.56%)
Jul 23, 2015 9.850 10.10 9.850 10.10 3,151 +0.05(+0.50%)
Jul 17, 2015 10.05 10.05 10.05 0 -0.24(-2.32%)
Jul 16, 2015 10.29 10.29 10.29 10.29 1,017 +0.04(+0.38%)
Jul 15, 2015 10.18 10.25 10.18 10.25 428 -0.00(-0.03%)
Jul 14, 2015 10.25 10.25 10.25 10.25 265 -0.27(-2.58%)
Jul 13, 2015 10.00 10.53 10.00 10.53 676 -0.12(-1.08%)
Jul 10, 2015 10.95 10.95 10.31 10.64 2,479 -0.07(-0.65%)
Jul 09, 2015 10.69 10.79 10.52 10.71 1,335 +0.03(+0.28%)
Jul 07, 2015 10.68 138 -0.16(-1.48%)
Jul 06, 2015 10.67 10.84 10.67 10.84 358 -0.24(-2.12%)
Jul 02, 2015 11.07 11.07 11.07 0 -0.27(-2.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.