Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.52	14.54	14.51	14.52	1,003	+0.07(+0.51%)
Jul 30, 2014	14.45	14.45	14.45	14.45	160	+0.45(+3.19%)
Jul 29, 2014	14.09	14.09	13.82	14.00	773	-0.02(-0.14%)
Jul 28, 2014	14.02	13.30	13.30	14.02	114	+0.72(+5.41%)
Jul 25, 2014	13.30	13.30	13.30	13.30	300	+0.00(+0.00%)
Jul 24, 2014	13.61	13.79	13.30	13.30	2,333	-0.50(-3.62%)
Jul 23, 2014	13.45	13.80	13.44	13.80	3,761	+0.48(+3.60%)
Jul 22, 2014	13.18	13.40	13.18	13.32	1,717	+0.22(+1.68%)
Jul 21, 2014	13.14	13.14	13.10	13.10	512	+0.13(+1.00%)
Jul 18, 2014	12.95	12.97	12.95	12.97	446	-0.40(-2.99%)
Jul 17, 2014	12.96	13.37	12.95	13.37	716	+0.39(+3.00%)
Jul 16, 2014	13.19	13.40	12.95	12.98	7,017	-0.40(-2.99%)
Jul 15, 2014	13.10	13.80	12.99	13.38	7,276	+0.39(+3.02%)
Jul 14, 2014	12.80	13.20	12.63	12.99	3,088	-0.44(-3.29%)
Jul 11, 2014	12.58	13.43	12.53	13.43	3,200	+0.91(+7.27%)
Jul 10, 2014	12.59	12.85	12.52	12.52	1,990	-0.23(-1.80%)
Jul 09, 2014	12.75	12.75	12.75	12.75	1,055	+0.40(+3.24%)
Jul 08, 2014	14.27	14.27	12.35	12.35	6,782	-2.40(-16.27%)
Jul 07, 2014	14.75	14.75	14.75	14.75	746	+0.25(+1.72%)
Jul 03, 2014	14.69	14.50	14.50	14.50	2,600	-0.13(-0.89%)
Jul 02, 2014	14.43	14.65	14.40	14.63	1,665	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.