Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.00	11.84	11.84	11.84	1,000	-0.22(-1.86%)
Aug 28, 2014	11.92	12.15	12.05	12.07	1,020	+0.02(+0.13%)
Aug 27, 2014	12.23	12.23	11.97	12.05	864	-0.34(-2.74%)
Aug 26, 2014	12.60	12.61	12.38	12.39	2,083	-0.32(-2.52%)
Aug 25, 2014	12.71	12.71	12.71	12.71	150	-0.43(-3.31%)
Aug 22, 2014	13.30	13.30	13.14	13.14	818	-0.05(-0.42%)
Aug 21, 2014	12.95	13.30	12.95	13.20	8,000	+0.25(+1.93%)
Aug 20, 2014	12.95	13.15	12.79	12.95	3,890	-0.20(-1.52%)
Aug 19, 2014	12.93	13.30	12.76	13.15	6,026	+0.20(+1.57%)
Aug 18, 2014	12.95	12.95	12.95	12.95	501	+0.05(+0.36%)
Aug 15, 2014	13.00	13.04	12.90	12.90	1,092	+0.05(+0.39%)
Aug 14, 2014	12.75	12.85	12.75	12.85	1,023	+0.10(+0.78%)
Aug 13, 2014	12.90	12.99	12.75	12.75	4,224	-0.25(-1.92%)
Aug 12, 2014	12.94	13.00	12.94	13.00	755	-0.11(-0.84%)
Aug 11, 2014	13.11	13.23	13.11	13.11	400	+0.01(+0.08%)
Aug 08, 2014	13.15	13.15	12.95	13.10	936	-0.13(-0.98%)
Aug 06, 2014	13.25	13.23	13.23	13.23	600	-0.17(-1.27%)
Aug 05, 2014	13.40	13.41	13.40	13.40	448	-0.12(-0.89%)
Aug 04, 2014	13.62	13.62	13.42	13.52	413	-0.25(-1.83%)
Aug 01, 2014	14.11	14.12	13.77	13.77	1,103	-0.75(-5.15%)
Jul 31, 2014	14.52	14.54	14.51	14.52	1,003	+0.07(+0.51%)
Jul 30, 2014	14.45	14.45	14.45	14.45	160	+0.45(+3.19%)
Jul 29, 2014	14.09	14.09	13.82	14.00	773	-0.02(-0.14%)
Jul 28, 2014	14.02	13.30	13.30	14.02	114	+0.72(+5.41%)
Jul 25, 2014	13.30	13.30	13.30	13.30	300	+0.00(+0.00%)
Jul 24, 2014	13.61	13.79	13.30	13.30	2,333	-0.50(-3.62%)
Jul 23, 2014	13.45	13.80	13.44	13.80	3,761	+0.48(+3.60%)
Jul 22, 2014	13.18	13.40	13.18	13.32	1,717	+0.22(+1.68%)
Jul 21, 2014	13.14	13.14	13.10	13.10	512	+0.13(+1.00%)
Jul 18, 2014	12.95	12.97	12.95	12.97	446	-0.40(-2.99%)
Jul 17, 2014	12.96	13.37	12.95	13.37	716	+0.39(+3.00%)
Jul 16, 2014	13.19	13.40	12.95	12.98	7,017	-0.40(-2.99%)
Jul 15, 2014	13.10	13.80	12.99	13.38	7,276	+0.39(+3.02%)
Jul 14, 2014	12.80	13.20	12.63	12.99	3,088	-0.44(-3.29%)
Jul 11, 2014	12.58	13.43	12.53	13.43	3,200	+0.91(+7.27%)
Jul 10, 2014	12.59	12.85	12.52	12.52	1,990	-0.23(-1.80%)
Jul 09, 2014	12.75	12.75	12.75	12.75	1,055	+0.40(+3.24%)
Jul 08, 2014	14.27	14.27	12.35	12.35	6,782	-2.40(-16.27%)
Jul 07, 2014	14.75	14.75	14.75	14.75	746	+0.25(+1.72%)
Jul 03, 2014	14.69	14.50	14.50	14.50	2,600	-0.13(-0.89%)
Jul 02, 2014	14.43	14.65	14.40	14.63	1,665	-0.13(-0.88%)
Jul 01, 2014	14.50	14.76	14.44	14.76	1,320	+0.52(+3.65%)
Jun 30, 2014	14.00	14.24	13.85	14.24	1,071	+0.49(+3.56%)
Jun 27, 2014	13.76	13.76	13.75	13.75	1,503	-0.25(-1.79%)
Jun 26, 2014	13.77	14.00	13.76	14.00	2,768	-0.02(-0.14%)
Jun 25, 2014	13.80	14.05	13.80	14.02	1,182	-0.09(-0.64%)
Jun 24, 2014	14.04	14.11	14.00	14.11	2,502	+0.24(+1.73%)
Jun 23, 2014	13.48	14.14	13.48	13.87	5,067	+0.28(+2.06%)
Jun 20, 2014	13.60	13.60	13.59	13.59	912	+0.30(+2.26%)
Jun 19, 2014	13.00	13.35	13.00	13.29	2,734	+0.39(+3.02%)
Jun 18, 2014	12.80	12.90	12.66	12.90	2,297	+0.21(+1.65%)
Jun 16, 2014	12.33	12.69	12.69	12.69	2,100	+0.48(+3.93%)
Jun 13, 2014	12.21	12.21	12.21	12.21	2	+0.00(+0.00%)
Jun 12, 2014	12.15	12.21	12.14	12.21	1,460	+0.30(+2.52%)
Jun 11, 2014	12.00	12.29	11.70	11.91	6,083	+0.03(+0.25%)
Jun 10, 2014	12.07	12.09	11.77	11.88	3,069	-0.42(-3.41%)
Jun 05, 2014	12.30	12.30	12.30	12.30	0	+0.14(+1.15%)
Jun 03, 2014	12.16	12.16	12.16	12.16	0	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.