Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	12.50	12.50	12.50	12.50	1,900	-0.94(-6.99%)
Oct 27, 2015	13.44	13.44	13.44	13.44	272	+1.18(+9.62%)
Oct 26, 2015	12.26	12.26	12.26	12.26	140	-0.58(-4.52%)
Oct 22, 2015	12.84	12.84	12.84	12.84	241	-0.28(-2.11%)
Oct 20, 2015	13.16	13.16	13.04	13.12	13	+0.22(+1.68%)
Oct 16, 2015	12.90	13.03	12.90	12.90	30	+0.00(+0.00%)
Oct 14, 2015	12.91	12.90	12.90	12.90	900	+0.05(+0.39%)
Oct 12, 2015	13.07	13.07	12.85	12.85	3	+0.03(+0.23%)
Oct 08, 2015	12.50	12.82	12.82	12.82	800	+0.32(+2.56%)
Oct 07, 2015	12.51	12.56	12.35	12.50	1,521	-0.96(-7.17%)
Oct 06, 2015	13.46	13.46	13.46	13.46	342	+0.52(+3.98%)
Oct 05, 2015	12.95	12.95	12.95	12.95	209	+0.37(+2.94%)
Oct 02, 2015	13.25	13.25	12.58	12.58	759	-0.28(-2.18%)
Oct 01, 2015	12.86	12.86	12.86	12.86	230	+0.00(+0.00%)
Sep 29, 2015	12.86	12.86	12.86	12.86	210	+0.21(+1.66%)
Sep 28, 2015	12.65	12.65	12.65	12.65	525	-0.20(-1.56%)
Sep 22, 2015	12.46	12.85	12.46	12.85	257	+0.03(+0.23%)
Sep 21, 2015	12.78	12.82	12.78	12.82	546	-0.84(-6.15%)
Sep 18, 2015	13.96	14.38	13.66	13.66	2,773	-0.59(-4.14%)
Sep 17, 2015	14.22	14.25	14.08	14.25	1,295	+0.00(+0.00%)
Sep 16, 2015	14.72	14.75	13.94	14.25	899	+0.05(+0.35%)
Sep 15, 2015	13.55	14.23	13.55	14.20	1,257	+0.40(+2.90%)
Sep 11, 2015	13.36	13.80	13.80	13.80	1,800	+0.30(+2.22%)
Sep 10, 2015	12.75	13.50	12.75	13.50	981	+0.09(+0.67%)
Sep 09, 2015	12.89	13.41	12.89	13.41	803	+0.50(+3.87%)
Sep 08, 2015	12.21	12.91	12.21	12.91	1,077	+0.41(+3.28%)
Sep 04, 2015	12.44	12.50	12.50	12.50	400	+0.06(+0.48%)
Sep 03, 2015	12.69	12.69	12.44	12.44	1,116	-0.31(-2.43%)
Sep 02, 2015	12.91	12.91	12.59	12.75	1,276	-0.28(-2.13%)
Sep 01, 2015	13.03	13.03	13.03	13.03	161	-0.13(-1.01%)
Aug 28, 2015	12.91	13.16	12.91	13.16	2	-0.11(-0.83%)
Aug 27, 2015	12.85	13.27	12.85	13.27	2,720	+0.70(+5.57%)
Aug 25, 2015	12.75	12.57	12.57	12.57	300	-0.18(-1.41%)
Aug 24, 2015	12.75	12.75	12.75	12.75	1,341	+0.26(+2.08%)
Aug 21, 2015	12.49	12.49	12.49	12.49	624	-0.10(-0.79%)
Aug 20, 2015	12.56	12.59	12.51	12.59	533	-0.18(-1.41%)
Aug 19, 2015	12.51	12.77	12.51	12.77	393	+0.22(+1.75%)
Aug 14, 2015	12.69	12.69	12.55	12.55	59	-0.19(-1.49%)
Aug 12, 2015	12.50	13.00	12.50	12.74	65	-0.14(-1.09%)
Aug 05, 2015	12.19	12.88	12.19	12.88	96	+0.79(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.