Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.45	15.61	15.45	15.61	800	+0.17(+1.10%)
Feb 25, 2005	15.44	15.44	15.44	15.44	1,900	+0.02(+0.13%)
Feb 24, 2005	15.23	15.42	15.23	15.42	3,300	+0.26(+1.72%)
Feb 23, 2005	15.29	15.29	15.16	15.16	1,300	-0.03(-0.20%)
Feb 22, 2005	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Feb 18, 2005	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Feb 17, 2005	15.19	15.19	15.19	15.19	500	+0.10(+0.66%)
Feb 16, 2005	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Feb 15, 2005	14.95	15.09	14.95	15.09	2,700	+0.29(+1.96%)
Feb 14, 2005	14.80	14.80	14.80	14.80	100	+0.00(+0.00%)
Feb 11, 2005	14.80	14.80	14.80	14.80	200	+0.00(+0.00%)
Feb 10, 2005	14.85	14.85	14.80	14.80	300	-0.05(-0.34%)
Feb 09, 2005	14.97	14.97	14.85	14.85	1,000	+0.00(+0.00%)
Feb 08, 2005	14.85	14.85	14.85	14.85	700	-0.10(-0.67%)
Feb 07, 2005	15.00	15.00	14.89	14.95	4,700	-0.05(-0.33%)
Feb 04, 2005	15.03	15.03	15.00	15.00	300	+0.07(+0.47%)
Feb 03, 2005	14.93	14.93	14.93	14.93	0	+0.00(+0.00%)
Feb 02, 2005	14.93	14.93	14.93	14.93	200	+0.03(+0.20%)
Feb 01, 2005	14.74	14.90	14.74	14.90	900	+0.06(+0.40%)
Jan 31, 2005	14.84	14.84	14.84	14.84	0	+0.00(+0.00%)
Jan 28, 2005	14.84	14.84	14.84	14.84	200	-0.01(-0.07%)
Jan 27, 2005	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Jan 26, 2005	14.85	14.85	14.85	14.85	200	+0.10(+0.68%)
Jan 25, 2005	14.65	14.75	14.65	14.75	1,000	-0.05(-0.34%)
Jan 24, 2005	14.81	14.81	14.68	14.80	700	+0.09(+0.61%)
Jan 21, 2005	14.71	14.71	14.71	14.71	500	-0.04(-0.27%)
Jan 20, 2005	14.85	14.85	14.65	14.75	1,100	-0.20(-1.34%)
Jan 19, 2005	14.95	14.95	14.95	14.95	200	+0.10(+0.67%)
Jan 18, 2005	15.05	15.05	14.85	14.85	3,000	-0.10(-0.67%)
Jan 14, 2005	14.85	14.95	14.85	14.95	300	+0.00(+0.00%)
Jan 13, 2005	14.90	14.95	14.80	14.95	700	+0.15(+1.01%)
Jan 12, 2005	14.50	14.80	14.50	14.80	1,000	+0.20(+1.37%)
Jan 11, 2005	14.50	14.60	14.50	14.60	200	+0.00(+0.00%)
Jan 10, 2005	14.25	14.60	14.25	14.60	2,000	+0.35(+2.46%)
Jan 07, 2005	14.30	14.30	14.15	14.25	1,200	+0.05(+0.35%)
Jan 06, 2005	14.28	14.29	14.20	14.20	400	-0.03(-0.21%)
Jan 05, 2005	14.23	14.23	14.23	14.23	0	+0.00(+0.00%)
Jan 04, 2005	14.36	14.36	14.00	14.23	3,200	-0.13(-0.91%)
Jan 03, 2005	14.32	14.36	14.32	14.36	1,100	+0.11(+0.77%)
Dec 31, 2004	14.25	14.25	14.25	14.25	1,400	+0.08(+0.56%)
Dec 30, 2004	14.32	14.32	14.17	14.17	800	-0.08(-0.56%)
Dec 29, 2004	14.25	14.25	14.25	14.25	200	+0.10(+0.71%)
Dec 28, 2004	14.24	14.24	14.15	14.15	300	+0.01(+0.07%)
Dec 27, 2004	14.28	14.30	14.14	14.14	1,600	-0.11(-0.77%)
Dec 23, 2004	14.40	14.40	14.25	14.25	700	-0.05(-0.35%)
Dec 22, 2004	13.76	14.30	13.70	14.30	7,400	+0.47(+3.40%)
Dec 21, 2004	13.83	13.83	13.83	13.83	500	+0.08(+0.58%)
Dec 20, 2004	13.90	14.05	13.64	13.75	5,000	-0.25(-1.79%)
Dec 17, 2004	14.07	14.20	14.00	14.00	900	-0.07(-0.50%)
Dec 16, 2004	14.14	14.14	14.00	14.07	3,200	+0.11(+0.79%)
Dec 15, 2004	13.96	13.96	13.96	13.96	100	-0.01(-0.07%)
Dec 14, 2004	13.88	13.97	13.88	13.97	1,000	-0.01(-0.07%)
Dec 13, 2004	13.99	13.99	13.98	13.98	600	+0.14(+1.01%)
Dec 10, 2004	13.85	13.85	13.84	13.84	400	-0.01(-0.07%)
Dec 09, 2004	13.85	13.85	13.85	13.85	200	+0.14(+1.02%)
Dec 08, 2004	13.61	13.71	13.61	13.71	300	+0.10(+0.73%)
Dec 07, 2004	13.80	13.80	13.61	13.61	1,400	-0.29(-2.09%)
Dec 06, 2004	13.94	13.95	13.90	13.90	700	-0.14(-1.00%)
Dec 03, 2004	14.04	14.04	14.04	14.04	100	-0.01(-0.07%)
Dec 02, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.