Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Aug 30, 2006	13.38	13.38	13.18	13.28	2,700	-0.35(-2.57%)
Aug 29, 2006	13.63	13.63	13.63	13.63	400	-0.06(-0.44%)
Aug 28, 2006	13.69	13.69	13.69	13.69	200	+0.00(+0.00%)
Aug 25, 2006	13.69	13.69	13.69	13.69	100	-0.03(-0.22%)
Aug 24, 2006	13.49	13.72	13.45	13.72	1,300	+0.20(+1.49%)
Aug 23, 2006	13.50	13.52	13.50	13.52	700	+0.02(+0.13%)
Aug 22, 2006	13.50	13.50	13.50	13.50	300	+0.00(+0.00%)
Aug 21, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 18, 2006	13.50	13.50	13.50	13.50	200	+0.01(+0.07%)
Aug 17, 2006	13.50	13.50	13.49	13.49	300	+0.17(+1.28%)
Aug 16, 2006	13.32	13.32	13.32	13.32	200	+0.00(+0.00%)
Aug 15, 2006	13.65	13.66	13.32	13.32	1,100	-0.12(-0.89%)
Aug 14, 2006	13.47	13.47	13.44	13.44	500	-0.03(-0.22%)
Aug 11, 2006	13.47	13.47	13.47	13.47	500	+0.00(+0.00%)
Aug 10, 2006	13.48	13.48	13.47	13.47	200	+0.14(+1.05%)
Aug 09, 2006	13.33	13.33	13.33	13.33	200	+0.15(+1.14%)
Aug 08, 2006	13.18	13.18	13.18	13.18	200	+0.00(+0.00%)
Aug 07, 2006	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Aug 04, 2006	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Aug 03, 2006	13.18	13.18	13.18	13.18	800	+0.00(+0.00%)
Aug 02, 2006	13.07	13.18	13.07	13.18	1,500	+0.10(+0.76%)
Aug 01, 2006	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jul 31, 2006	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jul 28, 2006	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jul 27, 2006	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jul 26, 2006	13.06	13.08	13.06	13.08	1,000	+0.08(+0.62%)
Jul 25, 2006	12.99	13.00	12.99	13.00	500	+0.14(+1.09%)
Jul 24, 2006	12.86	12.86	12.86	12.86	100	+0.00(+0.00%)
Jul 21, 2006	12.86	12.86	12.86	12.86	1,200	+0.11(+0.86%)
Jul 20, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Jul 19, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Jul 18, 2006	12.75	12.75	12.75	12.75	200	-0.25(-1.92%)
Jul 17, 2006	13.38	13.38	13.00	13.00	900	-0.45(-3.35%)
Jul 14, 2006	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Jul 13, 2006	13.45	13.45	13.45	13.45	300	-0.01(-0.07%)
Jul 12, 2006	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 11, 2006	13.34	13.46	13.34	13.46	600	+0.11(+0.82%)
Jul 10, 2006	13.27	13.35	13.27	13.35	900	+0.10(+0.75%)
Jul 07, 2006	13.25	13.25	13.25	13.25	300	+0.01(+0.08%)
Jul 06, 2006	13.24	13.24	13.24	13.24	400	+0.00(+0.00%)
Jul 05, 2006	13.10	13.25	13.10	13.24	3,000	-0.26(-1.93%)
Jul 03, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 30, 2006	13.50	13.52	13.50	13.50	500	+0.19(+1.43%)
Jun 29, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Jun 28, 2006	13.31	13.31	13.31	13.31	100	-0.01(-0.08%)
Jun 27, 2006	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Jun 26, 2006	13.32	13.32	13.32	13.32	200	+0.00(+0.00%)
Jun 23, 2006	13.32	13.32	13.32	13.32	600	+0.01(+0.08%)
Jun 22, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Jun 21, 2006	13.31	13.38	13.31	13.31	1,600	+0.01(+0.08%)
Jun 20, 2006	13.15	13.30	13.15	13.30	3,000	+0.23(+1.76%)
Jun 19, 2006	13.08	13.08	13.07	13.07	200	+0.00(+0.00%)
Jun 16, 2006	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Jun 15, 2006	13.07	13.07	13.07	13.07	100	-0.01(-0.08%)
Jun 14, 2006	13.32	13.32	13.07	13.08	1,400	-0.24(-1.80%)
Jun 13, 2006	13.32	13.32	13.32	13.32	100	+0.00(+0.00%)
Jun 12, 2006	13.32	13.32	13.32	13.32	600	+0.27(+2.07%)
Jun 09, 2006	13.20	13.20	12.95	13.05	1,200	-0.44(-3.26%)
Jun 08, 2006	13.49	13.49	13.49	13.49	100	-0.03(-0.22%)
Jun 07, 2006	13.50	13.72	13.20	13.52	2,000	-0.18(-1.31%)
Jun 06, 2006	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jun 05, 2006	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jun 02, 2006	13.70	13.70	13.70	13.70	700	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.