Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.93	11.10	10.85	10.87	1,957	-0.15(-1.36%)
Oct 29, 2009	11.08	11.08	10.85	11.02	1,300	-0.03(-0.27%)
Oct 28, 2009	11.09	11.09	11.05	11.05	615	-0.04(-0.36%)
Oct 27, 2009	10.78	11.20	10.78	11.09	1,133	+0.48(+4.52%)
Oct 26, 2009	11.28	11.30	10.50	10.61	7,970	-1.10(-9.39%)
Oct 23, 2009	11.71	11.71	11.68	11.71	900	-0.22(-1.84%)
Oct 22, 2009	11.30	12.00	11.02	11.93	3,300	+0.17(+1.45%)
Oct 21, 2009	11.67	11.80	11.60	11.76	2,300	+0.09(+0.77%)
Oct 20, 2009	11.55	11.67	11.55	11.67	1,774	-0.33(-2.75%)
Oct 19, 2009	11.75	12.00	11.67	12.00	2,400	+0.45(+3.90%)
Oct 16, 2009	11.73	11.73	11.27	11.55	1,300	-0.18(-1.53%)
Oct 15, 2009	11.75	11.75	11.55	11.73	700	-0.26(-2.17%)
Oct 14, 2009	12.45	12.45	11.96	11.99	1,762	-0.22(-1.80%)
Oct 13, 2009	12.18	12.24	11.92	12.21	7,800	+0.23(+1.92%)
Oct 09, 2009	11.98	11.98	11.98	11.98	0	+0.03(+0.25%)
Oct 08, 2009	12.50	12.50	11.95	11.95	600	-0.04(-0.33%)
Oct 07, 2009	11.69	12.39	11.69	11.99	16,653	+0.08(+0.67%)
Oct 06, 2009	11.69	12.05	11.65	11.91	1,304	-0.01(-0.08%)
Oct 05, 2009	11.95	11.95	11.92	11.92	300	-0.08(-0.67%)
Oct 02, 2009	11.46	12.00	11.46	12.00	2,212	+0.39(+3.36%)
Oct 01, 2009	11.61	11.61	11.61	11.61	227	-0.09(-0.77%)
Sep 30, 2009	11.75	11.99	11.50	11.70	2,850	-0.15(-1.27%)
Sep 29, 2009	12.15	12.46	11.85	11.85	4,000	-0.60(-4.82%)
Sep 28, 2009	11.10	12.45	11.10	12.45	4,264	+1.25(+11.16%)
Sep 25, 2009	11.05	11.20	10.91	11.20	1,000	+0.25(+2.28%)
Sep 24, 2009	11.10	11.10	10.95	10.95	500	+0.07(+0.64%)
Sep 23, 2009	11.05	11.10	10.76	10.88	15,467	-0.07(-0.64%)
Sep 22, 2009	11.87	12.20	10.95	10.95	3,500	-0.90(-7.59%)
Sep 21, 2009	11.70	12.00	11.70	11.85	3,128	-0.14(-1.17%)
Sep 18, 2009	11.78	12.12	11.70	11.99	4,101	+0.18(+1.52%)
Sep 17, 2009	11.65	11.81	11.50	11.81	500	+0.31(+2.70%)
Sep 16, 2009	11.35	11.50	11.34	11.50	1,600	+0.09(+0.79%)
Sep 15, 2009	11.02	11.45	11.00	11.41	1,960	+0.31(+2.79%)
Sep 14, 2009	11.40	11.40	11.10	11.10	700	-0.10(-0.89%)
Sep 11, 2009	11.40	11.40	11.00	11.20	500	+0.00(+0.00%)
Sep 10, 2009	11.02	11.20	11.02	11.20	700	-0.12(-1.06%)
Sep 09, 2009	11.32	11.32	11.32	11.32	200	+0.02(+0.18%)
Sep 08, 2009	11.00	11.30	11.00	11.30	827	+0.30(+2.73%)
Sep 04, 2009	11.00	11.00	11.00	11.00	100	+0.04(+0.36%)
Sep 03, 2009	10.86	11.10	10.86	10.96	1,082	+0.10(+0.92%)
Sep 02, 2009	10.60	11.00	10.60	10.86	2,376	+0.35(+3.33%)
Sep 01, 2009	10.92	11.00	10.16	10.51	7,438	-0.05(-0.47%)
Aug 31, 2009	11.50	11.50	10.56	10.56	2,100	-0.77(-6.80%)
Aug 28, 2009	11.73	11.74	11.30	11.33	1,107	-0.43(-3.66%)
Aug 27, 2009	12.45	12.45	11.76	11.76	1,894	-0.84(-6.67%)
Aug 26, 2009	12.90	12.95	12.53	12.60	16,275	-0.05(-0.40%)
Aug 25, 2009	13.05	13.05	12.65	12.65	2,379	-0.04(-0.32%)
Aug 24, 2009	11.33	12.69	11.00	12.69	6,100	+1.42(+12.60%)
Aug 21, 2009	11.19	11.80	11.19	11.27	4,210	+0.07(+0.63%)
Aug 20, 2009	11.54	11.54	11.20	11.20	300	-0.20(-1.75%)
Aug 19, 2009	11.48	11.48	10.90	11.40	2,275	-0.08(-0.71%)
Aug 18, 2009	12.01	12.01	11.48	11.48	600	-0.22(-1.87%)
Aug 17, 2009	11.70	11.70	11.70	11.70	200	-0.10(-0.85%)
Aug 14, 2009	12.05	12.05	11.25	11.80	4,478	+0.06(+0.51%)
Aug 13, 2009	11.65	11.74	11.35	11.74	300	-0.02(-0.17%)
Aug 12, 2009	11.84	11.94	11.75	11.76	2,600	+0.31(+2.71%)
Aug 11, 2009	13.17	13.57	11.16	11.45	5,600	-1.65(-12.60%)
Aug 10, 2009	12.60	13.10	11.83	13.10	6,799	+0.12(+0.92%)
Aug 07, 2009	13.50	13.50	12.98	12.98	2,100	-0.07(-0.54%)
Aug 06, 2009	13.30	13.30	12.90	13.05	9,400	+0.15(+1.16%)
Aug 05, 2009	12.85	12.90	12.69	12.90	900	-0.35(-2.64%)
Aug 04, 2009	13.75	13.75	13.25	13.25	900	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.