Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.08	11.68	11.08	11.50	1,849	+0.39(+3.51%)
Oct 29, 2014	11.04	11.11	11.11	11.11	600	+0.11(+1.00%)
Oct 28, 2014	11.00	11.00	11.00	11.00	816	-0.08(-0.72%)
Oct 27, 2014	10.92	10.92	10.92	11.08	7,851	+0.16(+1.47%)
Oct 24, 2014	10.67	10.92	10.57	10.92	5,110	+0.32(+3.02%)
Oct 23, 2014	10.80	10.80	10.60	10.60	12,604	-0.06(-0.56%)
Oct 22, 2014	10.16	11.10	10.16	10.66	35,228	+0.12(+1.14%)
Oct 21, 2014	9.890	10.54	9.890	10.54	4,329	+0.56(+5.61%)
Oct 20, 2014	9.840	10.14	9.860	9.980	6,983	+0.12(+1.22%)
Oct 17, 2014	9.850	10.40	9.600	9.860	19,849	+0.18(+1.86%)
Oct 16, 2014	9.910	10.11	10.11	9.680	847	-0.43(-4.25%)
Oct 15, 2014	10.04	10.11	10.04	10.11	601	+0.07(+0.70%)
Oct 14, 2014	10.00	10.19	9.990	10.04	1,669	-0.11(-1.08%)
Oct 13, 2014	10.14	10.17	10.14	10.15	2,755	+0.63(+6.62%)
Oct 10, 2014	9.680	9.680	9.520	9.520	761	-0.20(-2.06%)
Oct 09, 2014	9.720	9.720	9.720	9.720	349	+0.22(+2.32%)
Oct 08, 2014	9.760	9.760	9.500	9.500	260	-0.05(-0.52%)
Oct 07, 2014	9.730	9.750	9.550	9.550	1,320	-0.07(-0.72%)
Oct 06, 2014	9.600	9.645	9.550	9.619	1,909	+0.02(+0.19%)
Oct 03, 2014	10.49	10.49	9.601	9.601	10,676	-0.68(-6.61%)
Oct 02, 2014	10.25	10.46	10.25	10.28	1,550	+0.28(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.