Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	11.23	11.23	11.23	11.23	300	+0.48(+4.47%)
Feb 24, 2016	10.36	10.75	10.75	10.75	1,500	+0.42(+4.07%)
Feb 23, 2016	10.33	10.33	10.33	10.33	108	+0.23(+2.28%)
Feb 22, 2016	10.61	10.61	10.10	10.10	464	-0.50(-4.72%)
Feb 19, 2016	10.06	10.60	10.05	10.60	632	+0.30(+2.91%)
Feb 17, 2016	10.05	10.30	10.05	10.30	159	+0.28(+2.79%)
Feb 12, 2016	9.800	10.02	10.02	10.02	400	+0.51(+5.36%)
Feb 10, 2016	9.580	9.510	9.510	9.510	16,200	-0.27(-2.72%)
Feb 09, 2016	9.500	9.920	9.500	9.776	19,299	-0.02(-0.24%)
Feb 08, 2016	9.590	9.800	9.590	9.800	1,402	+0.41(+4.33%)
Feb 05, 2016	9.350	9.800	9.250	9.393	19,103	+0.34(+3.79%)
Feb 04, 2016	8.350	9.052	8.350	9.050	2,354	+0.28(+3.19%)
Feb 03, 2016	8.750	8.770	8.750	8.770	313	-0.49(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.