ALIMERA SCIENCES (NQ: ALIM)
5.010 USD  +0.410 (+8.91%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.600 5.060 4.510 5.010 185,276 +0.41(+8.91%)
Mar 30, 2015 4.590 4.640 4.475 4.600 102,365 +0.01(+0.22%)
Mar 27, 2015 4.370 4.590 4.120 4.590 210,100 +0.21(+4.79%)
Mar 26, 2015 4.650 4.740 4.310 4.380 335,899 -0.26(-5.60%)
Mar 25, 2015 5.040 5.040 4.620 4.640 253,802 -0.39(-7.75%)
Mar 24, 2015 5.150 5.200 5.030 5.030 81,320 -0.08(-1.57%)
Mar 23, 2015 5.090 5.190 5.010 5.110 100,639 -0.01(-0.20%)
Mar 20, 2015 5.080 5.140 4.930 5.120 180,900 +0.08(+1.59%)
Mar 19, 2015 4.970 5.170 4.880 5.040 153,411 +0.09(+1.82%)
Mar 18, 2015 4.870 5.060 4.870 4.950 90,815 +0.04(+0.81%)
Mar 17, 2015 4.880 4.966 4.860 4.910 69,585 +0.00(+0.00%)
Mar 16, 2015 5.030 5.200 4.890 4.910 113,384 -0.07(-1.41%)
Mar 13, 2015 5.100 5.228 4.890 4.980 114,966 -0.10(-1.97%)
Mar 12, 2015 5.210 5.288 5.010 5.080 130,145 -0.09(-1.74%)
Mar 11, 2015 5.030 5.210 4.983 5.170 203,227 +0.17(+3.40%)
Mar 10, 2015 5.150 5.170 4.970 5.000 129,873 -0.04(-0.79%)
Mar 09, 2015 5.140 5.180 5.000 5.040 127,005 -0.07(-1.37%)
Mar 06, 2015 5.170 5.110 203,574 +0.21(+4.29%)
Mar 05, 2015 5.050 5.050 4.530 4.900 488,127 -0.31(-5.95%)
Mar 04, 2015 5.280 5.180 5.210 160,559 +0.03(+0.58%)
Mar 03, 2015 5.180 143,861 -0.02(-0.38%)
Mar 02, 2015 5.210 5.470 5.130 5.200 193,748 -0.03(-0.57%)
Feb 27, 2015 5.250 5.360 5.110 5.230 155,234 -0.05(-0.95%)
Feb 26, 2015 5.314 5.200 5.280 83,965 -0.02(-0.38%)
Feb 25, 2015 5.250 5.390 5.230 5.300 77,207 +0.05(+0.95%)
Feb 24, 2015 5.270 5.340 5.200 5.250 108,111 -0.02(-0.38%)
Feb 23, 2015 5.330 5.420 5.220 5.270 144,164 -0.05(-0.94%)
Feb 20, 2015 5.240 5.360 5.200 5.320 105,108 +0.10(+1.92%)
Feb 19, 2015 5.310 5.480 5.160 5.220 137,858 -0.07(-1.32%)
Feb 18, 2015 5.170 5.350 5.090 5.290 188,860 +0.09(+1.73%)
Feb 17, 2015 5.260 5.280 5.060 5.200 124,705 +0.04(+0.78%)
Feb 13, 2015 5.160 5.160 5.160 0 +0.00(+0.00%)
Feb 12, 2015 4.920 5.300 4.900 5.160 141,479 +0.12(+2.38%)
Feb 11, 2015 5.080 5.182 5.000 5.040 161,716 -0.07(-1.37%)
Feb 10, 2015 5.110 5.218 5.020 5.110 179,153 +0.06(+1.19%)
Feb 09, 2015 5.110 5.250 5.000 5.050 124,362 -0.05(-0.98%)
Feb 06, 2015 5.130 5.296 5.080 5.100 245,071 -0.03(-0.58%)
Feb 05, 2015 5.140 5.230 4.990 5.130 144,310 +0.03(+0.59%)
Feb 04, 2015 5.100 5.120 4.830 5.100 163,456 -0.04(-0.78%)
Feb 03, 2015 5.270 5.468 5.026 5.140 152,104 -0.14(-2.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.