ALIMERA SCIENCES (NQ: ALIM)
2.210 USD  -0.050 (-2.21%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 2.260 2.350 2.170 2.210 277,750 -0.05(-2.21%)
May 03, 2016 2.240 2.390 2.198 2.260 102,390 +0.02(+0.89%)
May 02, 2016 2.200 2.264 2.110 2.240 193,160 +0.02(+0.90%)
Apr 29, 2016 2.370 2.380 2.200 2.220 193,060 -0.14(-5.93%)
Apr 28, 2016 2.330 2.580 2.330 2.360 265,266 +0.00(+0.00%)
Apr 27, 2016 2.340 2.480 2.280 2.360 168,866 +0.04(+1.72%)
Apr 26, 2016 2.360 2.425 2.200 2.320 267,016 -0.01(-0.43%)
Apr 25, 2016 2.530 2.657 2.250 2.330 529,238 -0.24(-9.34%)
Apr 22, 2016 2.350 2.850 2.350 2.570 1,561,189 +0.28(+12.23%)
Apr 21, 2016 1.990 5.150 1.965 2.290 4,167,665 +0.32(+16.24%)
Apr 20, 2016 1.970 2.020 1.920 1.970 47,466 -0.01(-0.51%)
Apr 19, 2016 1.960 2.010 1.920 1.980 31,223 +0.02(+1.02%)
Apr 18, 2016 1.970 2.010 1.900 1.960 55,872 -0.01(-0.51%)
Apr 15, 2016 2.000 2.030 1.970 1.970 67,611 -0.04(-1.99%)
Apr 14, 2016 1.970 2.180 1.960 2.010 310,137 +0.05(+2.55%)
Apr 13, 2016 1.920 1.960 1.920 1.960 79,817 +0.04(+2.08%)
Apr 12, 2016 1.930 1.940 1.880 1.920 38,215 -0.02(-1.03%)
Apr 11, 2016 1.920 2.000 1.920 1.940 53,468 +0.02(+1.04%)
Apr 08, 2016 1.950 1.980 1.900 1.920 61,662 +0.00(+0.00%)
Apr 07, 2016 1.860 1.930 1.854 1.920 136,299 +0.05(+2.67%)
Apr 06, 2016 1.870 1.940 1.840 1.870 71,648 -0.01(-0.53%)
Apr 05, 2016 1.850 1.940 1.730 1.880 72,304 +0.01(+0.53%)
Apr 04, 2016 1.810 1.900 1.810 1.870 119,035 +0.08(+4.47%)
Apr 01, 2016 1.740 1.800 1.710 1.790 80,643 +0.04(+2.29%)
Mar 31, 2016 1.730 1.800 1.720 1.750 110,970 +0.04(+2.34%)
Mar 30, 2016 1.770 1.770 1.640 1.710 87,213 -0.03(-1.72%)
Mar 29, 2016 1.650 1.750 1.515 1.740 97,761 +0.09(+5.45%)
Mar 28, 2016 1.660 1.700 1.490 1.650 171,985 +0.00(+0.00%)
Mar 24, 2016 1.650 1.650 1.650 0 -0.04(-2.37%)
Mar 23, 2016 1.780 1.830 1.670 1.690 144,220 -0.08(-4.52%)
Mar 22, 2016 1.750 1.840 1.740 1.770 54,187 -0.01(-0.56%)
Mar 21, 2016 1.840 1.850 1.760 1.780 79,119 -0.04(-2.20%)
Mar 18, 2016 1.770 1.850 1.750 1.820 154,716 +0.08(+4.60%)
Mar 17, 2016 1.710 1.750 1.650 1.740 71,798 +0.02(+1.16%)
Mar 16, 2016 1.700 1.810 1.625 1.720 105,690 +0.03(+1.78%)
Mar 15, 2016 1.760 1.790 1.620 1.690 228,376 -0.07(-3.98%)
Mar 14, 2016 1.800 1.820 1.750 1.760 32,237 -0.04(-2.22%)
Mar 11, 2016 1.850 1.870 1.730 1.800 182,434 +0.04(+2.27%)
Mar 10, 2016 1.740 1.770 1.670 1.760 79,974 +0.04(+2.33%)
Mar 09, 2016 1.820 1.850 1.650 1.720 125,565 -0.08(-4.44%)
Mar 08, 2016 1.930 1.950 1.760 1.800 194,607 -0.11(-5.76%)
Mar 07, 2016 1.860 1.950 1.820 1.910 148,195 +0.06(+3.24%)
Mar 04, 2016 1.820 1.930 1.760 1.850 167,370 +0.05(+2.78%)
Mar 03, 2016 1.990 1.990 1.670 1.800 746,023 -0.35(-16.28%)
Mar 02, 2016 2.100 2.240 2.080 2.150 182,607 +0.03(+1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.