ALIMERA SCIENCES (NQ: ALIM)
3.010 USD  -0.160 (-5.05%)
Official Closing Price  /  Updated: 5:20 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 3.170 3.200 3.000 3.010 79,802 -0.16(-5.05%)
Sep 02, 2015 3.150 3.234 3.030 3.170 110,104 +0.07(+2.26%)
Sep 01, 2015 3.270 3.320 3.060 3.100 152,304 -0.24(-7.19%)
Aug 31, 2015 3.440 3.500 3.300 3.340 131,728 -0.10(-2.91%)
Aug 28, 2015 3.330 3.490 3.330 3.440 37,682 +0.07(+2.08%)
Aug 27, 2015 3.280 3.450 3.205 3.370 72,946 +0.14(+4.33%)
Aug 26, 2015 3.160 3.250 3.050 3.230 96,886 +0.16(+5.21%)
Aug 25, 2015 3.140 3.270 3.010 3.070 113,002 +0.07(+2.33%)
Aug 24, 2015 3.000 3.200 2.733 3.000 202,935 -0.14(-4.46%)
Aug 21, 2015 3.350 2.950 3.140 217,986 -0.14(-4.27%)
Aug 20, 2015 3.550 3.550 3.260 3.280 102,389 -0.27(-7.61%)
Aug 19, 2015 3.670 3.680 3.530 3.550 90,519 -0.15(-4.05%)
Aug 18, 2015 3.940 3.940 3.700 3.700 78,870 -0.28(-7.04%)
Aug 17, 2015 3.850 4.010 3.810 3.980 88,378 +0.09(+2.31%)
Aug 14, 2015 4.090 4.100 3.860 3.890 140,672 -0.23(-5.58%)
Aug 13, 2015 4.190 4.290 4.050 4.120 47,662 -0.09(-2.14%)
Aug 12, 2015 4.080 4.360 3.964 4.210 71,187 +0.11(+2.68%)
Aug 11, 2015 4.080 4.160 3.850 4.100 187,238 -0.16(-3.76%)
Aug 10, 2015 4.230 4.300 4.010 4.260 114,610 +0.13(+3.15%)
Aug 07, 2015 4.370 4.410 4.020 4.130 149,042 -0.28(-6.35%)
Aug 06, 2015 4.670 4.670 4.410 4.410 88,885 -0.28(-5.97%)
Aug 05, 2015 4.850 4.851 4.630 4.690 36,855 -0.10(-2.09%)
Aug 04, 2015 4.790 4.820 4.700 4.790 49,028 +0.02(+0.42%)
Aug 03, 2015 4.790 4.890 4.680 4.770 82,730 -0.05(-1.04%)
Jul 31, 2015 4.580 4.830 4.580 4.820 146,617 +0.18(+3.88%)
Jul 30, 2015 4.640 4.705 4.500 4.640 60,020 -0.05(-1.07%)
Jul 29, 2015 4.900 4.900 4.640 4.690 40,638 -0.20(-4.09%)
Jul 28, 2015 4.600 4.890 4.460 4.890 71,273 +0.33(+7.24%)
Jul 27, 2015 4.500 4.620 4.340 4.560 62,440 +0.02(+0.44%)
Jul 24, 2015 4.550 4.659 4.420 4.540 118,105 -0.05(-1.09%)
Jul 23, 2015 4.940 4.940 4.500 4.590 312,427 -0.32(-6.52%)
Jul 22, 2015 4.830 5.020 4.830 4.910 100,925 +0.01(+0.20%)
Jul 21, 2015 4.730 5.030 4.730 4.900 110,552 +0.16(+3.38%)
Jul 20, 2015 4.840 4.965 4.720 4.740 64,429 -0.22(-4.44%)
Jul 17, 2015 4.890 4.970 4.630 4.960 57,642 +0.09(+1.85%)
Jul 16, 2015 4.860 4.915 4.760 4.870 37,896 +0.07(+1.46%)
Jul 15, 2015 4.860 4.980 4.760 4.800 52,691 -0.07(-1.44%)
Jul 14, 2015 4.650 4.885 4.650 4.870 84,636 +0.20(+4.28%)
Jul 13, 2015 4.570 4.700 4.570 4.670 46,654 +0.11(+2.41%)
Jul 10, 2015 4.450 4.640 4.450 4.560 36,676 +0.15(+3.40%)
Jul 09, 2015 4.410 4.470 4.320 4.410 71,331 +0.07(+1.61%)
Jul 08, 2015 4.500 4.570 4.300 4.340 72,069 -0.20(-4.41%)
Jul 07, 2015 4.580 4.690 4.500 4.540 65,333 -0.09(-1.94%)
Jul 06, 2015 4.510 4.650 4.510 4.630 74,810 +0.04(+0.87%)
Jul 02, 2015 4.590 4.590 4.590 0 -0.04(-0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.