ALIMERA SCIENCES (NQ: ALIM)
5.230 USD  -0.050 (-0.95%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.250 5.360 5.110 5.230 155,234 -0.05(-0.95%)
Feb 26, 2015 5.314 5.200 5.280 83,965 -0.02(-0.38%)
Feb 25, 2015 5.250 5.390 5.230 5.300 77,207 +0.05(+0.95%)
Feb 24, 2015 5.270 5.340 5.200 5.250 108,111 -0.02(-0.38%)
Feb 23, 2015 5.330 5.420 5.220 5.270 144,164 -0.05(-0.94%)
Feb 20, 2015 5.240 5.360 5.200 5.320 105,108 +0.10(+1.92%)
Feb 19, 2015 5.310 5.480 5.160 5.220 137,858 -0.07(-1.32%)
Feb 18, 2015 5.170 5.350 5.090 5.290 188,860 +0.09(+1.73%)
Feb 17, 2015 5.260 5.280 5.060 5.200 124,705 +0.04(+0.78%)
Feb 13, 2015 5.160 5.160 5.160 0 +0.00(+0.00%)
Feb 12, 2015 4.920 5.300 4.900 5.160 141,479 +0.12(+2.38%)
Feb 11, 2015 5.080 5.182 5.000 5.040 161,716 -0.07(-1.37%)
Feb 10, 2015 5.110 5.218 5.020 5.110 179,153 +0.06(+1.19%)
Feb 09, 2015 5.110 5.250 5.000 5.050 124,362 -0.05(-0.98%)
Feb 06, 2015 5.130 5.296 5.080 5.100 245,071 -0.03(-0.58%)
Feb 05, 2015 5.140 5.230 4.990 5.130 144,310 +0.03(+0.59%)
Feb 04, 2015 5.100 5.120 4.830 5.100 163,456 -0.04(-0.78%)
Feb 03, 2015 5.270 5.468 5.026 5.140 152,104 -0.14(-2.65%)
Feb 02, 2015 5.430 5.586 5.150 5.280 179,580 -0.15(-2.76%)
Jan 30, 2015 5.460 5.590 5.340 5.430 170,659 -0.08(-1.45%)
Jan 29, 2015 5.380 5.600 5.250 5.510 213,457 +0.17(+3.18%)
Jan 28, 2015 5.550 5.690 5.340 5.340 131,675 -0.17(-3.09%)
Jan 27, 2015 5.420 5.530 5.270 5.510 142,327 +0.01(+0.18%)
Jan 26, 2015 5.550 5.620 5.380 5.500 152,881 -0.03(-0.54%)
Jan 23, 2015 5.610 5.650 5.450 5.530 143,326 -0.10(-1.78%)
Jan 22, 2015 5.640 5.710 5.450 5.630 146,894 +0.00(+0.00%)
Jan 21, 2015 5.710 5.910 5.560 5.630 139,352 -0.12(-2.09%)
Jan 20, 2015 5.660 5.790 5.562 5.750 180,665 +0.09(+1.59%)
Jan 16, 2015 5.470 5.675 5.402 5.660 196,495 +0.16(+2.91%)
Jan 15, 2015 5.460 5.500 170,085 -0.12(-2.14%)
Jan 14, 2015 5.640 5.750 5.591 5.620 70,201 -0.01(-0.18%)
Jan 13, 2015 5.630 105,072 -0.03(-0.53%)
Jan 12, 2015 5.760 5.820 5.590 5.660 113,325 -0.07(-1.22%)
Jan 09, 2015 5.770 5.832 5.670 5.730 116,142 -0.13(-2.22%)
Jan 08, 2015 5.810 5.920 5.730 5.860 241,461 +0.21(+3.72%)
Jan 07, 2015 5.580 5.660 5.500 5.650 83,411 +0.13(+2.36%)
Jan 06, 2015 5.710 5.770 5.500 5.520 132,816 -0.19(-3.33%)
Jan 05, 2015 5.760 5.890 5.660 5.710 168,194 -0.10(-1.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.