ALIMERA SCIENCES Stock Price History | Historical ALIM Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	4.250	4.470	3.850	4.180	0	-0.10(-2.34%)
May 16, 2013	4.730	4.779	4.260	4.280	173,795	-0.19(-4.25%)
May 15, 2013	4.950	5.100	4.350	4.470	0	+0.51(+12.88%)
May 13, 2013	3.150	3.980	3.150	3.960	0	+0.85(+27.33%)
May 10, 2013	3.109	3.140	2.990	3.110	0	+0.11(+3.67%)
May 09, 2013	3.140	3.140	3.000	3.000	0	+0.01(+0.33%)
May 08, 2013	3.000	3.110	2.990	2.990	0	-0.04(-1.32%)
May 07, 2013	3.130	3.140	3.014	3.030	0	-0.02(-0.66%)
May 06, 2013	3.110	3.110	3.000	3.050	0	-0.02(-0.65%)
May 03, 2013	2.990	3.120	2.990	3.070	0	+0.03(+0.99%)
May 02, 2013	2.980	3.140	2.870	3.040	0	+0.07(+2.36%)
May 01, 2013	2.880	3.000	2.850	2.970	0	+0.05(+1.71%)
Apr 30, 2013	2.965	2.965	2.860	2.920	0	+0.01(+0.34%)
Apr 29, 2013	3.000	3.001	2.770	2.910	36,233	-0.11(-3.64%)
Apr 26, 2013	2.920	3.020	2.920	3.020	17,230	+0.06(+2.03%)
Apr 25, 2013	3.000	3.000	2.920	2.960	11,387	-0.01(-0.34%)
Apr 24, 2013	2.720	3.000	2.720	2.970	0	+0.05(+1.71%)
Apr 23, 2013	2.990	3.000	2.914	2.920	8,057	-0.07(-2.34%)
Apr 22, 2013	2.970	2.990	2.970	2.990	0	+0.07(+2.40%)
Apr 19, 2013	2.660	2.950	2.660	2.920	21,779	+0.12(+4.29%)
Apr 18, 2013	2.840	2.840	2.780	2.800	6,213	-0.03(-1.06%)
Apr 17, 2013	2.670	2.850	2.670	2.830	11,638	+0.13(+4.81%)
Apr 16, 2013	2.730	2.890	2.590	2.700	52,005	+0.02(+0.75%)
Apr 15, 2013	2.710	2.790	2.670	2.680	43,024	-0.08(-2.90%)
Apr 12, 2013	2.859	2.890	2.760	2.760	21,103	-0.11(-3.83%)
Apr 11, 2013	2.851	3.000	2.830	2.870	12,743	-0.06(-2.05%)
Apr 10, 2013	2.890	2.970	2.870	2.930	6,500	+0.07(+2.45%)
Apr 09, 2013	2.910	2.970	2.780	2.860	24,613	-0.08(-2.72%)
Apr 08, 2013	3.000	3.000	2.880	2.940	11,080	-0.02(-0.68%)
Apr 05, 2013	2.980	3.000	2.941	2.960	27,962	-0.02(-0.67%)
Apr 04, 2013	3.000	3.000	2.910	2.980	12,238	-0.01(-0.33%)
Apr 03, 2013	3.000	3.050	2.954	2.990	24,435	-0.02(-0.66%)
Apr 02, 2013	3.010	3.050	3.010	3.010	40,999	-0.02(-0.66%)
Apr 01, 2013	3.110	3.110	3.010	3.030	8,796	-0.04(-1.30%)
Mar 28, 2013	3.038	3.110	3.000	3.070	27,144	+0.00(+0.00%)
Mar 27, 2013	2.940	3.080	2.940	3.070	34,450	+0.07(+2.33%)
Mar 26, 2013	2.950	3.090	2.950	3.000	11,976	+0.08(+2.74%)
Mar 25, 2013	3.000	3.110	2.850	2.920	44,241	-0.12(-3.95%)
Mar 22, 2013	3.000	3.090	2.880	3.040	48,838	+0.13(+4.47%)
Mar 21, 2013	2.830	2.990	2.741	2.910	24,525	+0.02(+0.69%)
Mar 20, 2013	2.890	2.930	2.800	2.890	34,994	+0.04(+1.40%)
Mar 19, 2013	2.810	2.850	2.700	2.850	15,566	+0.09(+3.26%)
Mar 18, 2013	2.930	2.930	2.690	2.760	29,511	-0.19(-6.44%)
Mar 15, 2013	3.000	3.120	2.830	2.950	51,041	-0.01(-0.34%)
Mar 14, 2013	2.910	2.960	2.810	2.960	10,496	-0.01(-0.34%)
Mar 13, 2013	2.880	3.040	2.700	2.970	46,046	+0.09(+3.12%)
Mar 12, 2013	3.070	3.070	2.880	2.880	35,465	-0.21(-6.80%)
Mar 11, 2013	3.200	3.200	3.030	3.090	10,657	-0.10(-3.13%)
Mar 08, 2013	2.990	3.198	2.980	3.190	16,668	+0.20(+6.69%)
Mar 07, 2013	2.970	3.049	2.970	2.990	16,498	-0.04(-1.32%)
Mar 06, 2013	3.060	3.200	2.920	3.030	33,214	-0.07(-2.26%)
Mar 05, 2013	3.240	3.355	3.060	3.100	97,668	-0.13(-4.02%)
Mar 04, 2013	3.240	3.240	3.076	3.230	21,293	+0.05(+1.57%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates