Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.95	35.25	31.95	34.65	7,484	+3.00(+9.48%)
Jan 28, 2016	32.85	32.85	30.90	31.65	4,758	-0.75(-2.31%)
Jan 27, 2016	33.90	34.50	32.40	32.40	5,385	-1.50(-4.42%)
Jan 26, 2016	33.60	35.10	30.45	33.90	9,018	+0.90(+2.73%)
Jan 25, 2016	33.75	34.35	32.85	33.00	6,355	-1.20(-3.51%)
Jan 22, 2016	30.00	34.95	30.00	34.20	9,399	+1.35(+4.11%)
Jan 21, 2016	31.35	33.30	30.63	32.85	7,845	+1.20(+3.79%)
Jan 20, 2016	29.55	32.70	27.30	31.65	11,922	+1.05(+3.43%)
Jan 19, 2016	31.05	33.90	29.25	30.60	16,598	-0.45(-1.45%)
Jan 15, 2016	30.60	31.05	31.05	31.05	10,086	-0.45(-1.43%)
Jan 14, 2016	30.15	31.73	26.25	31.50	11,755	+1.95(+6.60%)
Jan 13, 2016	32.10	33.30	29.25	29.55	17,661	-2.55(-7.94%)
Jan 12, 2016	33.00	34.20	30.98	32.10	11,689	-0.75(-2.28%)
Jan 11, 2016	36.00	36.82	31.35	32.85	28,712	-3.00(-8.37%)
Jan 08, 2016	35.40	36.30	35.40	35.85	4,867	+1.05(+3.02%)
Jan 07, 2016	36.75	36.75	33.98	34.80	13,022	-3.00(-7.94%)
Jan 06, 2016	39.00	39.15	37.50	37.80	10,745	-1.95(-4.91%)
Jan 05, 2016	36.90	41.17	36.75	39.75	18,394	+2.70(+7.29%)
Jan 04, 2016	37.05	37.80	35.40	37.05	20,670	+0.75(+2.07%)
Dec 31, 2015	36.90	36.30	36.30	36.30	13,213	-0.60(-1.63%)
Dec 30, 2015	36.30	38.92	35.55	36.90	20,056	+0.60(+1.65%)
Dec 29, 2015	39.45	39.75	35.85	36.30	18,282	-2.85(-7.28%)
Dec 28, 2015	40.50	42.00	38.85	39.15	14,230	-1.20(-2.97%)
Dec 24, 2015	40.50	40.35	40.35	40.35	4,040	-0.45(-1.10%)
Dec 23, 2015	40.35	41.33	39.02	40.80	11,555	+0.45(+1.12%)
Dec 22, 2015	42.45	42.90	39.00	40.35	9,941	-1.65(-3.93%)
Dec 21, 2015	42.75	44.10	41.70	42.00	8,959	-0.60(-1.41%)
Dec 18, 2015	43.95	45.75	41.85	42.60	120,533	-1.80(-4.05%)
Dec 17, 2015	34.95	48.60	34.59	44.40	143,372	+9.00(+25.42%)
Dec 16, 2015	34.35	36.15	33.00	35.40	24,139	+1.35(+3.96%)
Dec 15, 2015	36.45	36.90	33.60	34.05	17,772	-1.95(-5.42%)
Dec 14, 2015	42.75	43.95	34.58	36.00	25,394	-7.20(-16.67%)
Dec 11, 2015	43.20	45.00	42.45	43.20	11,916	-1.65(-3.68%)
Dec 10, 2015	44.40	45.98	40.88	44.85	8,020	+0.30(+0.67%)
Dec 09, 2015	46.20	46.80	44.40	44.55	8,606	-1.20(-2.62%)
Dec 08, 2015	45.00	46.70	45.00	45.75	8,234	+0.60(+1.33%)
Dec 07, 2015	45.45	45.90	44.55	45.15	18,426	-0.30(-0.66%)
Dec 04, 2015	45.60	46.65	45.00	45.45	11,058	+0.45(+1.00%)
Dec 03, 2015	43.50	45.45	43.35	45.00	12,692	+0.00(+0.00%)
Dec 02, 2015	45.45	46.35	43.95	45.00	16,168	-1.20(-2.60%)
Dec 01, 2015	46.35	47.70	45.15	46.20	6,963	+0.00(+0.00%)
Nov 30, 2015	49.50	49.50	45.75	46.20	9,779	-2.10(-4.35%)
Nov 27, 2015	46.80	48.30	46.20	48.30	1,458	+1.20(+2.55%)
Nov 25, 2015	47.55	47.10	47.10	47.10	4,713	+0.15(+0.32%)
Nov 24, 2015	46.80	47.70	46.20	46.95	5,726	-0.45(-0.95%)
Nov 23, 2015	47.85	47.85	46.65	47.40	10,304	-0.90(-1.86%)
Nov 20, 2015	49.65	50.25	47.70	48.30	6,083	-0.90(-1.83%)
Nov 19, 2015	48.90	49.35	47.25	49.20	8,167	-0.15(-0.30%)
Nov 18, 2015	48.60	49.80	48.15	49.35	6,882	+0.90(+1.86%)
Nov 17, 2015	48.90	50.10	47.25	48.45	6,655	-0.15(-0.31%)
Nov 16, 2015	48.15	49.50	46.65	48.60	9,928	+0.30(+0.62%)
Nov 13, 2015	45.75	48.90	45.75	48.30	8,871	+2.10(+4.55%)
Nov 12, 2015	48.00	48.00	46.05	46.20	5,756	-1.95(-4.05%)
Nov 11, 2015	49.80	50.85	47.85	48.15	10,548	-0.75(-1.53%)
Nov 10, 2015	49.20	49.65	47.70	48.90	8,341	-0.90(-1.81%)
Nov 09, 2015	48.30	50.55	46.50	49.80	9,865	+1.20(+2.47%)
Nov 06, 2015	45.45	48.90	43.65	48.60	22,269	+3.00(+6.58%)
Nov 05, 2015	48.75	48.75	45.60	45.60	8,488	-1.95(-4.10%)
Nov 04, 2015	47.55	48.91	46.20	47.55	7,775	+0.15(+0.32%)
Nov 03, 2015	48.90	50.25	47.10	47.40	10,780	-2.70(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.