Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.00	106.95	98.53	100.65	28,177	-3.60(-3.45%)
Feb 27, 2014	98.25	105.00	98.25	104.25	10,040	+5.25(+5.30%)
Feb 26, 2014	99.60	103.35	95.25	99.00	11,120	-0.90(-0.90%)
Feb 25, 2014	104.40	106.80	98.40	99.90	18,247	-4.35(-4.17%)
Feb 24, 2014	104.55	109.97	102.45	104.25	36,966	+0.00(+0.00%)
Feb 21, 2014	100.35	108.30	100.35	104.25	24,648	+4.65(+4.67%)
Feb 20, 2014	96.00	101.70	96.00	99.60	8,173	+3.45(+3.59%)
Feb 19, 2014	99.15	100.80	95.85	96.15	9,282	-3.60(-3.61%)
Feb 18, 2014	101.10	104.47	94.76	99.75	19,141	-0.15(-0.15%)
Feb 14, 2014	101.85	99.90	99.90	99.90	7,746	-0.90(-0.89%)
Feb 13, 2014	98.40	101.40	97.35	100.80	14,308	+2.25(+2.28%)
Feb 12, 2014	103.35	103.35	97.95	98.55	7,870	-3.90(-3.81%)
Feb 11, 2014	98.55	103.50	97.50	102.45	9,047	+2.70(+2.71%)
Feb 10, 2014	104.10	105.00	96.75	99.75	12,753	+3.45(+3.58%)
Feb 07, 2014	92.40	97.50	92.40	96.30	10,929	+4.35(+4.73%)
Feb 06, 2014	95.85	97.95	89.70	91.95	16,241	-3.60(-3.77%)
Feb 05, 2014	90.15	97.19	87.60	95.55	17,787	+4.80(+5.29%)
Feb 04, 2014	91.50	93.75	88.65	90.75	9,784	-0.45(-0.49%)
Feb 03, 2014	92.85	96.30	88.35	91.20	24,323	-4.35(-4.55%)
Jan 31, 2014	96.00	101.40	93.75	95.55	20,747	-2.25(-2.30%)
Jan 30, 2014	105.00	107.25	97.20	97.80	21,564	-5.70(-5.51%)
Jan 29, 2014	103.05	106.05	98.55	103.50	29,671	-1.80(-1.71%)
Jan 28, 2014	92.55	108.75	92.53	105.30	49,662	+12.90(+13.96%)
Jan 27, 2014	96.00	99.45	87.15	92.40	29,683	-3.90(-4.05%)
Jan 24, 2014	105.30	105.30	91.20	96.30	41,380	-9.60(-9.07%)
Jan 23, 2014	108.15	108.15	105.00	105.90	8,420	-2.85(-2.62%)
Jan 22, 2014	110.85	112.80	103.65	108.75	38,639	-5.10(-4.48%)
Jan 21, 2014	120.75	123.75	103.05	113.85	37,351	-4.35(-3.68%)
Jan 17, 2014	108.00	118.20	118.20	118.20	66,806	+10.35(+9.60%)
Jan 16, 2014	90.00	110.55	90.00	107.85	73,318	+17.25(+19.04%)
Jan 15, 2014	84.30	90.60	84.30	90.60	43,629	+6.30(+7.47%)
Jan 14, 2014	78.00	84.45	76.80	84.30	23,244	+6.90(+8.91%)
Jan 13, 2014	80.85	86.85	76.05	77.40	35,660	+3.00(+4.03%)
Jan 10, 2014	68.70	75.00	68.25	74.40	21,927	+6.30(+9.25%)
Jan 09, 2014	67.95	69.75	66.00	68.10	10,204	+0.60(+0.89%)
Jan 08, 2014	66.60	68.12	64.65	67.50	7,610	+0.75(+1.12%)
Jan 07, 2014	67.05	67.50	64.50	66.75	7,917	+0.75(+1.14%)
Jan 06, 2014	70.65	70.65	64.35	66.00	12,989	-4.65(-6.58%)
Jan 03, 2014	69.00	72.45	69.00	70.65	12,460	+1.50(+2.17%)
Jan 02, 2014	69.15	71.25	68.40	69.15	8,395	-1.35(-1.91%)
Dec 31, 2013	68.85	70.50	70.50	70.50	9,320	+1.05(+1.51%)
Dec 30, 2013	67.50	74.10	67.05	69.45	34,250	+1.95(+2.89%)
Dec 27, 2013	69.45	70.80	67.05	67.50	11,739	-2.25(-3.23%)
Dec 26, 2013	69.75	71.25	67.50	69.75	12,030	+1.35(+1.97%)
Dec 24, 2013	69.90	72.75	67.65	68.40	15,983	+0.00(+0.00%)
Dec 23, 2013	62.55	77.10	60.30	68.40	70,375	+5.85(+9.35%)
Dec 20, 2013	61.50	66.44	56.25	62.55	69,816	+0.30(+0.48%)
Dec 19, 2013	70.05	73.20	59.70	62.25	286,405	+24.00(+62.75%)
Dec 18, 2013	38.40	38.70	37.20	38.25	11,566	+0.15(+0.39%)
Dec 17, 2013	37.20	38.67	36.30	38.10	5,784	+1.05(+2.83%)
Dec 16, 2013	34.95	37.77	34.95	37.05	6,595	+2.10(+6.01%)
Dec 13, 2013	34.35	35.10	33.00	34.95	5,183	+1.05(+3.10%)
Dec 12, 2013	33.75	34.50	32.10	33.90	3,683	+0.30(+0.89%)
Dec 11, 2013	33.55	34.05	33.00	33.60	1,676	-0.15(-0.44%)
Dec 10, 2013	34.80	34.80	32.12	33.75	2,602	-0.60(-1.75%)
Dec 09, 2013	36.00	36.33	34.20	34.35	3,182	-1.50(-4.18%)
Dec 06, 2013	33.75	37.20	33.30	35.85	0	+2.55(+7.66%)
Dec 05, 2013	34.22	34.34	32.85	33.30	0	-1.35(-3.90%)
Dec 04, 2013	34.35	35.10	33.90	34.65	0	+0.00(+0.00%)
Dec 03, 2013	35.85	35.85	33.45	34.65	0	-0.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.