Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.00	66.00	63.00	65.10	2,249	-0.90(-1.36%)
May 30, 2013	66.75	66.75	65.40	66.00	0	+1.35(+2.09%)
May 29, 2013	65.40	66.60	63.75	64.65	4,349	-1.20(-1.82%)
May 28, 2013	67.20	67.35	64.67	65.85	1,503	-0.75(-1.13%)
May 24, 2013	67.20	67.20	66.06	66.60	0	+0.15(+0.23%)
May 23, 2013	64.35	66.60	63.27	66.45	0	+0.15(+0.23%)
May 22, 2013	66.30	67.50	63.75	66.30	0	+0.00(+0.00%)
May 21, 2013	63.45	66.75	63.30	66.30	0	+0.60(+0.91%)
May 20, 2013	63.45	66.30	58.80	65.70	0	+3.00(+4.78%)
May 17, 2013	63.75	67.05	57.75	62.70	0	-1.50(-2.34%)
May 16, 2013	70.95	71.69	63.90	64.20	11,586	-2.85(-4.25%)
May 15, 2013	74.25	76.50	65.25	67.05	0	+7.65(+12.88%)
May 13, 2013	47.25	59.70	47.25	59.40	0	+12.75(+27.33%)
May 10, 2013	46.64	47.10	44.85	46.65	0	+1.65(+3.67%)
May 09, 2013	47.10	47.10	45.00	45.00	0	+0.15(+0.33%)
May 08, 2013	45.00	46.65	44.85	44.85	0	-0.60(-1.32%)
May 07, 2013	46.95	47.10	45.21	45.45	0	-0.30(-0.66%)
May 06, 2013	46.65	46.65	45.00	45.75	0	-0.30(-0.65%)
May 03, 2013	44.85	46.80	44.85	46.05	0	+0.45(+0.99%)
May 02, 2013	44.70	47.10	43.05	45.60	0	+1.05(+2.36%)
May 01, 2013	43.20	45.00	42.75	44.55	0	+0.75(+1.71%)
Apr 30, 2013	44.48	44.48	42.90	43.80	0	+0.15(+0.34%)
Apr 29, 2013	45.00	45.02	41.55	43.65	2,415	-1.65(-3.64%)
Apr 26, 2013	43.80	45.30	43.80	45.30	1,148	+0.90(+2.03%)
Apr 25, 2013	45.00	45.00	43.80	44.40	759	-0.15(-0.34%)
Apr 24, 2013	40.80	45.00	40.80	44.55	0	+0.75(+1.71%)
Apr 23, 2013	44.85	45.00	43.71	43.80	537	-1.05(-2.34%)
Apr 22, 2013	44.55	44.85	44.55	44.85	0	+1.05(+2.40%)
Apr 19, 2013	39.90	44.25	39.90	43.80	1,451	+1.80(+4.29%)
Apr 18, 2013	42.60	42.60	41.70	42.00	414	-0.45(-1.06%)
Apr 17, 2013	40.05	42.75	40.05	42.45	775	+1.95(+4.81%)
Apr 16, 2013	40.95	43.35	38.85	40.50	3,467	+0.30(+0.75%)
Apr 15, 2013	40.65	41.85	40.05	40.20	2,868	-1.20(-2.90%)
Apr 12, 2013	42.88	43.35	41.40	41.40	1,406	-1.65(-3.83%)
Apr 11, 2013	42.76	45.00	42.45	43.05	849	-0.90(-2.05%)
Apr 10, 2013	43.35	44.55	43.05	43.95	433	+1.05(+2.45%)
Apr 09, 2013	43.65	44.55	41.70	42.90	1,640	-1.20(-2.72%)
Apr 08, 2013	45.00	45.00	43.20	44.10	738	-0.30(-0.68%)
Apr 05, 2013	44.70	45.00	44.12	44.40	1,864	-0.30(-0.67%)
Apr 04, 2013	45.00	45.00	43.65	44.70	815	-0.15(-0.33%)
Apr 03, 2013	45.00	45.75	44.31	44.85	1,629	-0.30(-0.66%)
Apr 02, 2013	45.15	45.75	45.15	45.15	2,733	-0.30(-0.66%)
Apr 01, 2013	46.65	46.65	45.15	45.45	586	-0.60(-1.30%)
Mar 28, 2013	45.56	46.65	45.00	46.05	1,809	+0.00(+0.00%)
Mar 27, 2013	44.10	46.20	44.10	46.05	2,296	+1.05(+2.33%)
Mar 26, 2013	44.25	46.35	44.25	45.00	798	+1.20(+2.74%)
Mar 25, 2013	45.00	46.65	42.75	43.80	2,949	-1.80(-3.95%)
Mar 22, 2013	45.00	46.35	43.20	45.60	3,255	+1.95(+4.47%)
Mar 21, 2013	42.45	44.85	41.12	43.65	1,635	+0.30(+0.69%)
Mar 20, 2013	43.35	43.95	42.00	43.35	2,332	+0.60(+1.40%)
Mar 19, 2013	42.15	42.75	40.50	42.75	1,037	+1.35(+3.26%)
Mar 18, 2013	43.95	43.95	40.35	41.40	1,967	-2.85(-6.44%)
Mar 15, 2013	45.00	46.80	42.45	44.25	3,402	-0.15(-0.34%)
Mar 14, 2013	43.65	44.40	42.15	44.40	699	-0.15(-0.34%)
Mar 13, 2013	43.20	45.60	40.50	44.55	3,069	+1.35(+3.12%)
Mar 12, 2013	46.05	46.05	43.20	43.20	2,364	-3.15(-6.80%)
Mar 11, 2013	48.00	48.00	45.45	46.35	710	-1.50(-3.13%)
Mar 08, 2013	44.85	47.97	44.70	47.85	1,111	+3.00(+6.69%)
Mar 07, 2013	44.55	45.73	44.55	44.85	1,099	-0.60(-1.32%)
Mar 06, 2013	45.90	48.00	43.80	45.45	2,214	-1.05(-2.26%)
Mar 05, 2013	48.60	50.33	45.90	46.50	6,511	-1.95(-4.02%)
Mar 04, 2013	48.60	48.60	46.15	48.45	1,419	+0.75(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.