Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.75	80.40	76.65	78.45	10,348	-0.75(-0.95%)
Feb 26, 2015	79.65	79.71	78.00	79.20	5,597	-0.30(-0.38%)
Feb 25, 2015	78.75	80.85	78.45	79.50	5,147	+0.75(+0.95%)
Feb 24, 2015	79.05	80.10	78.00	78.75	7,207	-0.30(-0.38%)
Feb 23, 2015	79.95	81.30	78.30	79.05	9,610	-0.75(-0.94%)
Feb 20, 2015	78.60	80.40	78.00	79.80	7,007	+1.50(+1.92%)
Feb 19, 2015	79.65	82.20	77.40	78.30	9,190	-1.05(-1.32%)
Feb 18, 2015	77.55	80.25	76.35	79.35	12,590	+1.35(+1.73%)
Feb 17, 2015	78.90	79.20	75.90	78.00	8,313	+0.60(+0.78%)
Feb 13, 2015	77.25	77.40	77.40	77.40	9,846	+0.00(+0.00%)
Feb 12, 2015	73.80	79.50	73.50	77.40	9,431	+1.80(+2.38%)
Feb 11, 2015	76.20	77.73	75.00	75.60	10,781	-1.05(-1.37%)
Feb 10, 2015	76.65	78.27	75.30	76.65	11,943	+0.90(+1.19%)
Feb 09, 2015	76.65	78.75	75.00	75.75	8,290	-0.75(-0.98%)
Feb 06, 2015	76.95	79.44	76.20	76.50	16,338	-0.45(-0.58%)
Feb 05, 2015	77.10	78.45	74.85	76.95	9,620	+0.45(+0.59%)
Feb 04, 2015	76.50	76.80	72.45	76.50	10,897	-0.60(-0.78%)
Feb 03, 2015	79.05	82.02	75.39	77.10	10,140	-2.10(-2.65%)
Feb 02, 2015	81.45	83.79	77.25	79.20	11,972	-2.25(-2.76%)
Jan 30, 2015	81.90	83.85	80.10	81.45	11,377	-1.20(-1.45%)
Jan 29, 2015	80.70	84.00	78.75	82.65	14,230	+2.55(+3.18%)
Jan 28, 2015	83.25	85.35	80.10	80.10	8,778	-2.55(-3.09%)
Jan 27, 2015	81.30	82.95	79.05	82.65	9,488	+0.15(+0.18%)
Jan 26, 2015	83.25	84.30	80.70	82.50	10,192	-0.45(-0.54%)
Jan 23, 2015	84.15	84.75	81.75	82.95	9,555	-1.50(-1.78%)
Jan 22, 2015	84.60	85.65	81.75	84.45	9,792	+0.00(+0.00%)
Jan 21, 2015	85.65	88.65	83.40	84.45	9,290	-1.80(-2.09%)
Jan 20, 2015	84.90	86.85	83.43	86.25	12,044	+1.35(+1.59%)
Jan 16, 2015	82.05	85.12	81.03	84.90	13,099	+2.40(+2.91%)
Jan 15, 2015	84.60	84.60	81.90	82.50	11,339	-1.80(-2.14%)
Jan 14, 2015	84.60	86.25	83.86	84.30	4,680	-0.15(-0.18%)
Jan 13, 2015	85.50	86.85	82.80	84.45	7,004	-0.45(-0.53%)
Jan 12, 2015	86.40	87.30	83.85	84.90	7,555	-1.05(-1.22%)
Jan 09, 2015	86.55	87.48	85.05	85.95	7,742	-1.95(-2.22%)
Jan 08, 2015	87.15	88.80	85.95	87.90	16,097	+3.15(+3.72%)
Jan 07, 2015	83.70	84.90	82.50	84.75	5,560	+1.95(+2.36%)
Jan 06, 2015	85.65	86.55	82.50	82.80	8,854	-2.85(-3.33%)
Jan 05, 2015	86.40	88.35	84.90	85.65	11,212	-1.50(-1.72%)
Jan 02, 2015	82.65	87.30	82.42	87.15	9,159	+4.05(+4.87%)
Dec 31, 2014	82.95	83.10	83.10	83.10	8,600	+0.60(+0.73%)
Dec 30, 2014	86.10	86.17	82.05	82.50	7,621	-3.75(-4.35%)
Dec 29, 2014	86.70	88.58	84.60	86.25	9,878	-0.75(-0.86%)
Dec 26, 2014	81.45	87.45	81.30	87.00	6,969	+5.55(+6.81%)
Dec 24, 2014	82.20	81.45	81.45	81.45	9,226	-0.90(-1.09%)
Dec 23, 2014	89.10	89.10	81.64	82.35	13,960	-6.00(-6.79%)
Dec 22, 2014	88.20	89.25	85.20	88.35	10,005	+0.75(+0.86%)
Dec 19, 2014	85.80	89.55	84.75	87.60	98,204	+1.65(+1.92%)
Dec 18, 2014	81.75	86.55	81.00	85.95	26,702	+4.95(+6.11%)
Dec 17, 2014	81.90	84.30	79.95	81.00	12,212	-1.05(-1.28%)
Dec 16, 2014	80.10	84.90	80.10	82.05	7,588	+1.95(+2.43%)
Dec 15, 2014	83.10	84.45	79.20	80.10	9,862	-2.25(-2.73%)
Dec 12, 2014	82.20	84.00	81.15	82.35	11,233	-0.30(-0.36%)
Dec 11, 2014	84.00	85.50	82.20	82.65	12,417	-1.50(-1.78%)
Dec 10, 2014	84.45	85.50	82.50	84.15	14,495	-0.15(-0.18%)
Dec 09, 2014	83.85	86.40	82.50	84.30	11,807	-1.05(-1.23%)
Dec 08, 2014	88.95	90.75	84.45	85.35	11,541	-3.15(-3.56%)
Dec 05, 2014	85.80	88.50	85.50	88.50	11,531	+3.00(+3.51%)
Dec 04, 2014	84.45	86.10	83.55	85.50	7,229	+0.15(+0.18%)
Dec 03, 2014	83.10	86.10	81.75	85.35	8,508	+2.25(+2.71%)
Dec 02, 2014	84.00	86.10	81.15	83.10	16,138	-0.90(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.