SUMMER INFANT (NQ: SUMR)
4.350 USD  +0.060 (+1.40%)
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 4.450 4.500 4.150 4.290 98,342 -0.15(-3.38%)
Aug 27, 2014 4.450 4.510 4.430 4.440 42,363 +0.01(+0.23%)
Aug 26, 2014 4.500 4.510 4.500 4.430 84,848 -0.06(-1.34%)
Aug 25, 2014 4.640 4.660 4.340 4.490 297,716 -0.17(-3.65%)
Aug 22, 2014 4.350 4.767 4.310 4.660 245,764 +0.31(+7.13%)
Aug 21, 2014 4.400 4.420 4.280 4.350 67,408 -0.03(-0.68%)
Aug 20, 2014 4.390 4.470 4.270 4.380 91,358 -0.08(-1.79%)
Aug 19, 2014 4.080 4.490 4.080 4.460 335,496 +0.35(+8.52%)
Aug 18, 2014 3.900 4.120 3.770 4.110 226,911 +0.33(+8.73%)
Aug 15, 2014 3.580 3.790 3.250 3.780 298,838 -0.01(-0.26%)
Aug 14, 2014 3.720 3.820 3.620 3.790 129,138 +0.07(+1.88%)
Aug 13, 2014 3.870 3.950 3.700 3.720 134,546 -0.16(-4.12%)
Aug 12, 2014 3.660 3.910 3.630 3.880 277,462 +0.19(+5.15%)
Aug 11, 2014 3.710 3.881 3.570 3.690 170,060 -0.07(-1.86%)
Aug 08, 2014 3.740 3.850 3.740 3.760 58,271 +0.01(+0.27%)
Aug 07, 2014 3.900 3.910 3.670 3.750 113,317 -0.14(-3.60%)
Aug 06, 2014 3.930 3.990 3.750 3.890 73,818 -0.03(-0.77%)
Aug 05, 2014 4.050 4.140 3.870 3.920 198,990 -0.14(-3.45%)
Aug 04, 2014 4.150 4.220 3.840 4.060 395,948 -0.06(-1.46%)
Aug 01, 2014 4.200 4.350 4.020 4.120 176,306 -0.04(-0.96%)
Jul 31, 2014 4.060 4.240 3.920 4.160 245,993 -0.04(-0.95%)
Jul 30, 2014 4.220 4.410 4.200 4.200 138,254 +0.00(+0.00%)
Jul 29, 2014 4.300 4.390 4.150 4.200 465,594 -0.04(-0.94%)
Jul 28, 2014 3.890 4.240 3.870 4.240 796,833 +0.35(+9.00%)
Jul 25, 2014 3.610 3.900 3.520 3.890 295,021 +0.30(+8.36%)
Jul 24, 2014 3.570 3.654 3.520 3.590 140,755 +0.06(+1.70%)
Jul 23, 2014 3.650 3.670 3.510 3.530 131,956 -0.08(-2.22%)
Jul 22, 2014 3.750 3.750 3.530 3.610 267,197 -0.09(-2.43%)
Jul 21, 2014 3.350 3.880 3.350 3.700 651,864 +0.38(+11.45%)
Jul 18, 2014 3.180 3.320 3.149 3.320 87,374 +0.16(+5.06%)
Jul 17, 2014 3.210 3.210 3.140 3.160 60,691 -0.03(-0.94%)
Jul 16, 2014 3.200 3.300 3.130 3.190 139,863 +0.02(+0.63%)
Jul 15, 2014 3.420 3.500 3.120 3.170 411,461 -0.22(-6.49%)
Jul 14, 2014 3.390 3.680 3.270 3.390 898,240 +0.00(+0.00%)
Jul 11, 2014 3.040 3.440 2.980 3.390 526,319 +0.37(+12.25%)
Jul 10, 2014 3.020 3.080 2.960 3.020 80,957 +0.00(+0.00%)
Jul 09, 2014 2.880 3.080 2.880 3.020 211,329 +0.14(+4.86%)
Jul 08, 2014 2.740 2.890 2.740 2.880 133,185 +0.08(+2.86%)
Jul 07, 2014 2.900 2.900 2.710 2.800 153,602 -0.10(-3.45%)
Jul 03, 2014 2.900 2.900 2.900 0 -0.01(-0.34%)
Jul 02, 2014 2.910 2.940 2.880 2.910 47,696 +0.03(+1.04%)
Jul 01, 2014 2.880 2.970 2.841 2.880 63,054 +0.00(+0.00%)
Jun 30, 2014 2.790 2.970 2.790 2.880 177,832 +0.05(+1.77%)
Jun 27, 2014 2.750 2.830 2.750 2.830 76,600 +0.07(+2.54%)
Jun 26, 2014 2.820 2.830 2.750 2.760 54,492 -0.03(-1.08%)
Jun 25, 2014 2.780 2.820 2.720 2.790 63,745 +0.03(+1.09%)
Jun 24, 2014 2.730 2.805 2.700 2.760 66,470 +0.01(+0.36%)
Jun 23, 2014 2.860 2.880 2.750 2.750 235,110 -0.14(-4.84%)
Jun 20, 2014 2.970 2.970 2.820 2.890 232,223 -0.10(-3.34%)
Jun 19, 2014 3.090 3.090 2.920 2.990 136,713 +0.05(+1.70%)
Jun 18, 2014 2.920 3.050 2.900 2.940 105,157 -0.06(-2.00%)
Jun 17, 2014 2.940 3.085 2.930 3.000 82,478 -0.01(-0.33%)
Jun 16, 2014 3.130 3.140 2.900 3.010 324,480 -0.19(-5.94%)
Jun 13, 2014 3.100 3.280 3.080 3.200 170,193 +0.10(+3.23%)
Jun 12, 2014 3.230 3.230 3.050 3.100 90,131 -0.05(-1.59%)
Jun 11, 2014 2.950 3.210 2.880 3.150 266,742 +0.22(+7.51%)
Jun 10, 2014 3.100 3.110 2.860 2.930 348,926 -0.22(-6.98%)
Jun 06, 2014 2.930 3.180 2.900 3.150 403,000 +0.23(+7.88%)
Jun 05, 2014 2.900 2.980 2.850 2.920 220,699 +0.02(+0.69%)
Jun 04, 2014 2.800 3.080 2.750 2.900 731,024 +0.06(+2.11%)
Jun 03, 2014 2.840 2.920 2.770 2.840 146,174 -0.06(-2.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.