SUMMER INFANT (NQ: SUMR)
3.170 USD  -0.120 (-3.65%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 3.320 3.130 3.170 46,404 -0.12(-3.65%)
Jan 28, 2015 3.230 3.290 3.180 3.290 7,454 +0.03(+0.92%)
Jan 27, 2015 3.090 3.289 3.090 3.260 9,972 +0.05(+1.56%)
Jan 26, 2015 3.250 3.300 3.040 3.210 66,661 -0.09(-2.73%)
Jan 23, 2015 3.210 3.320 3.170 3.300 89,869 +0.07(+2.17%)
Jan 22, 2015 3.297 3.350 3.205 3.230 14,867 -0.07(-2.12%)
Jan 21, 2015 3.440 3.440 3.290 3.300 110,515 -0.06(-1.79%)
Jan 20, 2015 3.370 3.380 3.180 3.360 50,436 +0.02(+0.60%)
Jan 16, 2015 3.350 3.441 3.330 3.340 45,372 -0.09(-2.62%)
Jan 15, 2015 3.510 3.510 3.360 3.430 51,443 +0.00(+0.00%)
Jan 14, 2015 3.440 3.470 3.370 3.430 22,363 -0.04(-1.15%)
Jan 13, 2015 3.470 85,989 +0.07(+2.06%)
Jan 12, 2015 3.430 3.460 3.320 3.400 66,893 +0.05(+1.49%)
Jan 09, 2015 3.330 3.420 3.260 3.350 25,315 +0.06(+1.82%)
Jan 08, 2015 3.210 3.460 3.150 3.290 42,583 +0.13(+4.11%)
Jan 07, 2015 3.110 3.210 3.000 3.160 59,904 +0.12(+3.95%)
Jan 06, 2015 3.220 3.220 3.000 3.040 72,195 -0.18(-5.59%)
Jan 05, 2015 3.340 3.340 3.181 3.220 59,969 -0.12(-3.59%)
Jan 02, 2015 3.300 3.540 3.300 3.340 54,824 +0.08(+2.45%)
Dec 31, 2014 3.260 3.260 3.260 0 -0.07(-2.10%)
Dec 30, 2014 3.250 3.396 3.250 3.330 48,012 +0.08(+2.46%)
Dec 29, 2014 3.200 3.300 3.200 3.250 46,581 +0.07(+2.20%)
Dec 26, 2014 3.070 3.240 3.070 3.180 28,719 +0.08(+2.58%)
Dec 24, 2014 3.100 3.100 3.100 0 +0.06(+1.97%)
Dec 23, 2014 3.020 3.160 3.000 3.040 39,983 +0.02(+0.66%)
Dec 22, 2014 2.900 3.200 2.730 3.020 123,081 +0.07(+2.37%)
Dec 19, 2014 2.960 2.980 2.900 2.950 19,415 -0.04(-1.34%)
Dec 18, 2014 2.850 3.640 2.820 2.990 175,121 +0.15(+5.28%)
Dec 17, 2014 2.790 2.860 2.660 2.840 60,291 +0.08(+2.90%)
Dec 16, 2014 2.790 2.760 31,648 +0.01(+0.36%)
Dec 15, 2014 2.780 2.798 2.710 2.750 24,279 -0.03(-1.08%)
Dec 12, 2014 2.700 2.790 2.630 2.780 18,716 +0.10(+3.73%)
Dec 11, 2014 2.690 2.705 2.660 2.680 68,819 -0.02(-0.74%)
Dec 10, 2014 2.770 2.770 2.650 2.700 78,349 -0.02(-0.74%)
Dec 09, 2014 2.700 2.720 2.630 2.720 42,646 +0.01(+0.37%)
Dec 08, 2014 2.700 2.730 2.670 2.710 78,338 -0.03(-1.09%)
Dec 05, 2014 2.720 2.780 2.720 2.740 28,267 +0.02(+0.74%)
Dec 04, 2014 2.750 2.790 2.710 2.720 44,822 -0.06(-2.16%)
Dec 03, 2014 2.810 2.820 2.750 2.780 39,478 +0.01(+0.25%)
Dec 02, 2014 2.760 2.830 2.750 2.773 42,850 +0.00(+0.12%)
Dec 01, 2014 2.760 2.880 2.750 2.770 40,439 -0.02(-0.72%)
Nov 28, 2014 2.720 2.800 2.710 2.790 11,752 +0.01(+0.36%)
Nov 26, 2014 2.780 2.780 2.780 0 +0.02(+0.72%)
Nov 25, 2014 2.840 2.849 2.740 2.760 38,848 -0.04(-1.43%)
Nov 24, 2014 2.800 2.860 2.750 2.800 30,470 +0.00(+0.00%)
Nov 21, 2014 2.753 2.820 2.730 2.800 50,870 +0.00(+0.00%)
Nov 20, 2014 2.780 2.830 2.710 2.800 25,850 +0.02(+0.72%)
Nov 19, 2014 2.870 2.940 2.750 2.780 58,881 -0.05(-1.77%)
Nov 18, 2014 2.800 2.960 2.780 2.830 81,007 +0.04(+1.43%)
Nov 17, 2014 2.900 2.900 2.780 2.790 100,896 -0.08(-2.79%)
Nov 14, 2014 2.900 2.960 2.725 2.870 156,542 -0.04(-1.37%)
Nov 13, 2014 2.830 2.930 2.790 2.910 167,201 +0.11(+3.93%)
Nov 12, 2014 2.500 2.960 2.500 2.800 540,900 +0.17(+6.46%)
Nov 11, 2014 1.890 2.890 1.890 2.630 1,639,704 +0.83(+46.11%)
Nov 10, 2014 2.200 2.440 1.740 1.800 1,286,023 -0.26(-12.62%)
Nov 07, 2014 2.900 2.990 1.910 2.060 981,076 -1.02(-33.23%)
Nov 06, 2014 3.240 3.250 3.070 3.085 44,360 -0.10(-2.99%)
Nov 05, 2014 3.320 3.320 3.160 3.180 16,836 +0.01(+0.32%)
Nov 04, 2014 3.330 3.369 3.095 3.170 101,563 -0.13(-3.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.