SUMMER INFANT (NQ: SUMR)
1.260 USD  -0.010 (-0.79%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 1.280 1.340 1.220 1.260 15,737 -0.01(-0.79%)
May 03, 2016 1.360 1.361 1.250 1.270 41,103 -0.05(-3.79%)
May 02, 2016 1.413 1.421 1.320 1.320 39,412 -0.11(-7.69%)
Apr 29, 2016 1.460 1.600 1.380 1.430 27,164 -0.03(-2.05%)
Apr 28, 2016 1.480 1.590 1.420 1.460 25,805 +0.01(+0.69%)
Apr 27, 2016 1.470 1.510 1.450 1.450 14,176 -0.06(-3.97%)
Apr 26, 2016 1.520 1.570 1.420 1.510 19,060 -0.04(-2.58%)
Apr 25, 2016 1.500 1.630 1.470 1.550 3,470 +0.10(+6.90%)
Apr 22, 2016 1.490 1.500 1.390 1.450 10,765 -0.02(-1.36%)
Apr 21, 2016 1.500 1.500 1.430 1.470 14,942 -0.04(-2.65%)
Apr 20, 2016 1.500 1.545 1.380 1.510 25,371 -0.02(-1.31%)
Apr 19, 2016 1.520 1.540 1.460 1.530 9,781 +0.03(+2.00%)
Apr 18, 2016 1.540 1.580 1.490 1.500 22,499 -0.03(-1.96%)
Apr 15, 2016 1.610 1.610 1.520 1.530 20,075 -0.08(-4.97%)
Apr 14, 2016 1.600 1.660 1.600 1.610 21,411 -0.03(-1.83%)
Apr 13, 2016 1.620 1.700 1.620 1.640 5,559 +0.01(+0.61%)
Apr 12, 2016 1.610 1.750 1.610 1.630 18,232 -0.10(-5.78%)
Apr 11, 2016 1.620 1.730 1.610 1.730 20,273 +0.07(+4.22%)
Apr 08, 2016 1.690 1.690 1.650 1.660 1,037 -0.02(-1.19%)
Apr 07, 2016 1.634 1.680 1.600 1.680 4,059 +0.02(+1.20%)
Apr 06, 2016 1.680 1.690 1.600 1.660 2,785 -0.02(-1.19%)
Apr 05, 2016 1.580 1.690 1.580 1.680 2,148 +0.06(+3.70%)
Apr 04, 2016 1.640 1.710 1.600 1.620 26,986 -0.06(-3.57%)
Apr 01, 2016 1.670 1.830 1.640 1.680 5,860 -0.07(-4.00%)
Mar 31, 2016 1.660 1.750 1.640 1.750 18,860 +0.04(+2.34%)
Mar 30, 2016 1.760 1.800 1.640 1.710 48,868 -0.04(-2.29%)
Mar 29, 2016 1.630 1.810 1.630 1.750 21,907 +0.05(+2.94%)
Mar 28, 2016 1.700 1.740 1.660 1.700 10,099 +0.08(+4.94%)
Mar 24, 2016 1.620 1.620 1.620 0 -0.02(-1.22%)
Mar 23, 2016 1.680 1.760 1.620 1.640 8,556 +0.04(+2.50%)
Mar 22, 2016 1.670 1.760 1.590 1.600 17,702 -0.09(-5.33%)
Mar 21, 2016 1.650 1.740 1.590 1.690 8,302 +0.10(+6.29%)
Mar 18, 2016 1.640 1.680 1.590 1.590 24,466 -0.09(-5.36%)
Mar 17, 2016 1.780 1.820 1.650 1.680 24,574 -0.10(-5.62%)
Mar 16, 2016 1.610 1.790 1.610 1.780 13,295 +0.09(+5.33%)
Mar 15, 2016 1.740 1.740 1.660 1.690 9,210 -0.12(-6.63%)
Mar 14, 2016 1.640 1.810 1.640 1.810 22,073 +0.22(+13.84%)
Mar 11, 2016 1.640 1.750 1.590 1.590 4,956 -0.03(-1.85%)
Mar 10, 2016 1.630 1.705 1.600 1.620 12,362 +0.00(+0.00%)
Mar 09, 2016 1.650 1.700 1.620 1.620 4,689 +0.04(+2.53%)
Mar 08, 2016 1.699 1.700 1.580 1.580 14,784 -0.08(-4.82%)
Mar 07, 2016 1.660 1.750 1.660 1.660 10,916 -0.04(-2.35%)
Mar 04, 2016 1.750 1.780 1.700 1.700 6,723 +0.03(+1.80%)
Mar 03, 2016 1.610 1.770 1.610 1.670 18,581 -0.08(-4.57%)
Mar 02, 2016 1.770 1.800 1.540 1.750 2,566 +0.04(+2.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.