SUMMER INFANT (NQ: SUMR)
3.010 USD  +0.020 (+0.67%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 3.040 3.080 2.920 3.010 15,164 +0.02(+0.67%)
Apr 17, 2015 2.940 3.030 2.910 2.990 27,629 -0.02(-0.66%)
Apr 16, 2015 3.050 3.050 3.000 3.010 5,934 -0.01(-0.33%)
Apr 15, 2015 3.140 3.145 2.960 3.020 15,947 -0.04(-1.31%)
Apr 14, 2015 3.070 3.120 3.060 3.060 22,472 +0.01(+0.33%)
Apr 13, 2015 3.150 3.150 2.960 3.050 29,476 -0.06(-1.93%)
Apr 10, 2015 3.140 3.140 3.070 3.110 6,526 +0.03(+0.97%)
Apr 09, 2015 3.100 3.150 3.050 3.080 35,058 -0.04(-1.28%)
Apr 08, 2015 3.050 3.140 3.030 3.120 11,853 -0.02(-0.64%)
Apr 07, 2015 3.040 3.160 3.000 3.140 11,613 +0.03(+0.96%)
Apr 06, 2015 2.720 3.210 2.640 3.110 74,219 +0.17(+5.78%)
Apr 02, 2015 2.940 2.940 2.940 0 +0.19(+6.91%)
Apr 01, 2015 2.700 2.850 2.610 2.750 52,604 +0.05(+1.85%)
Mar 31, 2015 2.650 2.740 2.620 2.700 22,394 +0.05(+1.89%)
Mar 30, 2015 2.730 2.730 2.620 2.650 6,685 -0.04(-1.49%)
Mar 27, 2015 2.700 2.710 2.610 2.690 21,713 +0.12(+4.67%)
Mar 26, 2015 2.590 2.710 2.570 2.570 15,982 -0.06(-2.28%)
Mar 25, 2015 2.670 2.770 2.620 2.630 24,839 -0.01(-0.38%)
Mar 24, 2015 2.530 2.640 2.520 2.640 27,968 +0.11(+4.35%)
Mar 23, 2015 2.510 2.670 2.510 2.530 24,963 +0.00(+0.00%)
Mar 20, 2015 2.610 2.620 2.530 2.530 17,839 -0.10(-3.80%)
Mar 19, 2015 2.700 2.700 2.550 2.630 37,282 +0.00(+0.00%)
Mar 18, 2015 2.760 2.760 2.581 2.630 17,502 -0.03(-1.13%)
Mar 17, 2015 2.670 2.700 2.600 2.660 14,078 +0.03(+1.14%)
Mar 16, 2015 2.700 2.720 2.610 2.630 41,406 -0.09(-3.31%)
Mar 13, 2015 2.720 2.770 2.570 2.720 57,674 +0.01(+0.37%)
Mar 12, 2015 2.651 2.760 2.610 2.710 38,784 +0.01(+0.37%)
Mar 11, 2015 2.781 2.790 2.670 2.700 43,753 -0.10(-3.57%)
Mar 10, 2015 2.870 2.870 2.750 2.800 50,568 -0.07(-2.44%)
Mar 09, 2015 3.020 3.020 2.840 2.870 30,228 -0.13(-4.33%)
Mar 06, 2015 2.811 3.000 90,204 +0.00(+0.00%)
Mar 05, 2015 2.950 3.160 2.950 3.000 36,194 +0.08(+2.74%)
Mar 04, 2015 3.040 2.850 2.920 183,238 +0.07(+2.46%)
Mar 03, 2015 2.890 2.850 74,507 +0.10(+3.64%)
Mar 02, 2015 2.720 2.750 2.720 2.750 15,759 +0.03(+1.10%)
Feb 27, 2015 2.652 2.780 2.652 2.720 20,196 +0.08(+3.03%)
Feb 26, 2015 2.640 2.640 16,672 -0.14(-5.04%)
Feb 25, 2015 2.860 2.890 2.780 2.780 47,331 -0.07(-2.46%)
Feb 24, 2015 2.870 2.980 2.830 2.850 36,635 +0.01(+0.36%)
Feb 23, 2015 2.620 2.880 2.620 2.840 36,258 +0.19(+7.17%)
Feb 20, 2015 2.650 2.670 2.610 2.650 23,359 +0.00(+0.00%)
Feb 19, 2015 2.700 2.700 2.610 2.650 21,952 -0.04(-1.49%)
Feb 18, 2015 2.680 2.750 2.650 2.690 31,387 -0.02(-0.74%)
Feb 17, 2015 2.940 2.940 2.650 2.710 83,033 -0.20(-6.87%)
Feb 13, 2015 2.910 2.910 2.910 0 +0.02(+0.69%)
Feb 12, 2015 2.990 2.990 2.810 2.890 77,188 -0.10(-3.51%)
Feb 11, 2015 3.010 3.020 2.980 2.995 3,434 -0.00(-0.17%)
Feb 10, 2015 3.070 3.070 2.970 3.000 27,792 -0.02(-0.66%)
Feb 09, 2015 2.964 3.030 2.964 3.020 19,096 +0.02(+0.67%)
Feb 06, 2015 3.040 3.120 2.960 3.000 70,051 -0.06(-1.96%)
Feb 05, 2015 3.060 3.100 3.020 3.060 91,529 -0.01(-0.33%)
Feb 04, 2015 3.135 3.176 3.070 3.070 11,320 -0.09(-2.85%)
Feb 03, 2015 3.121 3.180 3.120 3.160 49,523 +0.01(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.