SUMMER INFANT, Inc. (NQ: SUMR)
2.010 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.010 2.010 2.010 0 +0.03(+1.52%)
Apr 16, 2014 2.010 2.040 1.920 1.980 99,495 +0.00(+0.00%)
Apr 15, 2014 2.030 2.080 1.950 1.980 151,449 -0.04(-1.98%)
Apr 14, 2014 2.150 2.150 2.000 2.020 114,268 -0.08(-3.81%)
Apr 11, 2014 2.090 2.150 2.010 2.100 125,677 -0.06(-2.78%)
Apr 10, 2014 2.181 2.210 2.150 2.160 44,282 -0.03(-1.37%)
Apr 09, 2014 2.140 2.200 2.110 2.190 24,999 +0.07(+3.30%)
Apr 08, 2014 2.120 2.120 2.060 2.120 6,463 +0.07(+3.41%)
Apr 07, 2014 2.080 2.110 2.040 2.050 9,365 -0.02(-0.97%)
Apr 04, 2014 2.130 2.140 2.031 2.070 46,585 -0.06(-2.82%)
Apr 03, 2014 2.280 2.280 2.110 2.130 27,809 -0.12(-5.33%)
Apr 02, 2014 2.210 2.280 2.150 2.250 35,734 +0.08(+3.69%)
Apr 01, 2014 2.100 2.200 2.100 2.170 126,181 +0.08(+3.83%)
Mar 31, 2014 2.100 2.100 2.014 2.090 35,263 +0.00(+0.00%)
Mar 28, 2014 2.070 2.100 2.030 2.090 9,628 +0.06(+2.96%)
Mar 27, 2014 2.090 2.100 2.030 2.030 24,737 -0.06(-2.87%)
Mar 26, 2014 2.110 2.150 2.070 2.090 24,436 -0.04(-1.88%)
Mar 25, 2014 2.100 2.160 2.070 2.130 73,255 +0.05(+2.65%)
Mar 24, 2014 2.180 2.209 2.020 2.075 41,084 -0.06(-3.04%)
Mar 21, 2014 2.100 2.300 2.050 2.140 349,683 +0.05(+2.51%)
Mar 20, 2014 2.000 2.100 1.970 2.087 225,476 +0.10(+4.90%)
Mar 19, 2014 1.970 2.050 1.940 1.990 63,527 +0.01(+0.51%)
Mar 18, 2014 1.831 1.980 1.810 1.980 85,679 +0.15(+8.20%)
Mar 17, 2014 1.850 1.910 1.820 1.830 46,982 -0.02(-1.08%)
Mar 14, 2014 1.890 1.960 1.820 1.850 66,940 -0.07(-3.65%)
Mar 13, 2014 1.920 1.990 1.880 1.920 59,513 +0.03(+1.59%)
Mar 12, 2014 2.000 2.020 1.870 1.890 196,682 +0.02(+1.07%)
Mar 11, 2014 1.920 1.950 1.850 1.870 83,956 -0.06(-3.11%)
Mar 10, 2014 1.900 1.950 1.810 1.930 29,205 +0.02(+1.05%)
Mar 07, 2014 1.890 1.940 1.890 1.910 10,467 +0.02(+1.06%)
Mar 06, 2014 1.880 1.960 1.880 1.890 28,895 -0.02(-1.05%)
Mar 05, 2014 1.820 1.920 1.820 1.910 27,971 +0.07(+3.80%)
Mar 04, 2014 1.870 1.940 1.830 1.840 36,196 +0.00(+0.00%)
Mar 03, 2014 1.800 1.849 1.760 1.840 21,507 -0.01(-0.54%)
Feb 28, 2014 1.810 1.850 1.800 1.850 52,770 +0.01(+0.54%)
Feb 27, 2014 1.780 1.840 1.780 1.840 49,245 +0.04(+2.22%)
Feb 26, 2014 1.780 1.820 1.780 1.800 15,162 -0.02(-1.10%)
Feb 25, 2014 1.810 1.840 1.760 1.820 66,493 -0.02(-1.09%)
Feb 24, 2014 1.810 1.840 1.750 1.840 112,836 +0.00(+0.00%)
Feb 21, 2014 1.870 1.900 1.820 1.840 46,720 -0.03(-1.60%)
Feb 20, 2014 1.930 1.930 1.860 1.870 42,884 -0.06(-3.11%)
Feb 19, 2014 1.990 2.010 1.860 1.930 69,367 -0.09(-4.46%)
Feb 18, 2014 2.020 2.020 1.942 2.020 58,973 +0.01(+0.50%)
Feb 14, 2014 2.010 2.010 2.010 0 -0.10(-4.74%)
Feb 13, 2014 2.050 2.140 2.000 2.110 35,686 +0.02(+0.96%)
Feb 12, 2014 2.180 2.180 2.060 2.090 78,644 -0.11(-5.00%)
Feb 11, 2014 2.180 2.240 2.090 2.200 69,710 +0.01(+0.46%)
Feb 10, 2014 2.220 2.270 2.190 2.190 33,796 -0.05(-2.23%)
Feb 07, 2014 2.240 2.240 2.160 2.240 26,956 +0.03(+1.36%)
Feb 06, 2014 2.080 2.230 2.050 2.210 76,003 +0.12(+5.74%)
Feb 05, 2014 2.190 2.190 2.080 2.090 47,331 -0.12(-5.43%)
Feb 04, 2014 2.220 2.230 2.160 2.210 27,995 +0.02(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.