SUMMER INFANT (NQ: SUMR)
2.490 USD  +0.010 (+0.40%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 2.500 2.540 2.330 2.490 111,883 +0.01(+0.40%)
May 28, 2015 2.502 2.350 2.480 47,054 -0.02(-0.80%)
May 27, 2015 2.510 2.570 2.480 2.500 36,170 -0.04(-1.57%)
May 26, 2015 2.500 2.600 2.470 2.540 28,649 +0.00(+0.20%)
May 22, 2015 2.535 2.535 2.535 0 -0.00(-0.20%)
May 21, 2015 2.760 2.760 2.480 2.540 28,686 -0.07(-2.68%)
May 20, 2015 2.560 2.790 2.560 2.610 49,590 +0.09(+3.57%)
May 19, 2015 2.650 2.680 2.520 2.520 6,019 -0.10(-3.82%)
May 18, 2015 2.610 2.680 2.530 2.620 51,702 +0.04(+1.55%)
May 15, 2015 2.570 2.640 2.400 2.580 189,243 +0.06(+2.38%)
May 14, 2015 2.550 2.690 2.500 2.520 78,075 -0.07(-2.70%)
May 13, 2015 2.690 2.690 2.530 2.590 62,451 -0.06(-2.26%)
May 12, 2015 2.670 2.680 2.670 2.650 43,372 +0.05(+1.92%)
May 11, 2015 2.580 2.665 2.418 2.600 50,967 +0.10(+4.00%)
May 08, 2015 2.230 2.555 2.220 2.500 406,130 +0.24(+10.62%)
May 07, 2015 2.480 2.490 2.249 2.260 323,641 -0.23(-9.24%)
May 06, 2015 3.010 3.010 2.360 2.490 220,636 -0.45(-15.31%)
May 05, 2015 3.100 3.100 2.930 2.940 135,214 -0.12(-3.92%)
May 04, 2015 3.092 3.132 3.000 3.060 29,150 -0.03(-0.97%)
May 01, 2015 3.060 3.160 3.045 3.090 56,059 +0.01(+0.32%)
Apr 30, 2015 3.120 3.120 3.060 3.080 1,302 -0.05(-1.60%)
Apr 29, 2015 3.050 3.142 3.038 3.130 38,024 +0.03(+0.97%)
Apr 28, 2015 3.040 3.120 3.040 3.100 17,475 +0.06(+2.14%)
Apr 27, 2015 3.160 3.160 3.000 3.035 13,066 -0.12(-3.96%)
Apr 24, 2015 3.120 3.160 3.100 3.160 22,838 +0.00(+0.00%)
Apr 23, 2015 3.050 3.240 3.050 3.160 10,870 +0.06(+1.94%)
Apr 22, 2015 3.090 3.100 3.050 3.100 5,550 +0.02(+0.81%)
Apr 21, 2015 2.980 3.075 2.930 3.075 4,876 +0.07(+2.16%)
Apr 20, 2015 3.040 3.080 2.920 3.010 15,164 +0.02(+0.67%)
Apr 17, 2015 2.940 3.030 2.910 2.990 27,629 -0.02(-0.66%)
Apr 16, 2015 3.050 3.050 3.000 3.010 5,934 -0.01(-0.33%)
Apr 15, 2015 3.140 3.145 2.960 3.020 15,947 -0.04(-1.31%)
Apr 14, 2015 3.070 3.120 3.060 3.060 22,472 +0.01(+0.33%)
Apr 13, 2015 3.150 3.150 2.960 3.050 29,476 -0.06(-1.93%)
Apr 10, 2015 3.140 3.140 3.070 3.110 6,526 +0.03(+0.97%)
Apr 09, 2015 3.100 3.150 3.050 3.080 35,058 -0.04(-1.28%)
Apr 08, 2015 3.050 3.140 3.030 3.120 11,853 -0.02(-0.64%)
Apr 07, 2015 3.040 3.160 3.000 3.140 11,613 +0.03(+0.96%)
Apr 06, 2015 2.720 3.210 2.640 3.110 74,219 +0.17(+5.78%)
Apr 02, 2015 2.940 2.940 2.940 0 +0.19(+6.91%)
Apr 01, 2015 2.700 2.850 2.610 2.750 52,604 +0.05(+1.85%)
Mar 31, 2015 2.650 2.740 2.620 2.700 22,394 +0.05(+1.89%)
Mar 30, 2015 2.730 2.730 2.620 2.650 6,685 -0.04(-1.49%)
Mar 27, 2015 2.700 2.710 2.610 2.690 21,713 +0.12(+4.67%)
Mar 26, 2015 2.590 2.710 2.570 2.570 15,982 -0.06(-2.28%)
Mar 25, 2015 2.670 2.770 2.620 2.630 24,839 -0.01(-0.38%)
Mar 24, 2015 2.530 2.640 2.520 2.640 27,968 +0.11(+4.35%)
Mar 23, 2015 2.510 2.670 2.510 2.530 24,963 +0.00(+0.00%)
Mar 20, 2015 2.610 2.620 2.530 2.530 17,839 -0.10(-3.80%)
Mar 19, 2015 2.700 2.700 2.550 2.630 37,282 +0.00(+0.00%)
Mar 18, 2015 2.760 2.760 2.581 2.630 17,502 -0.03(-1.13%)
Mar 17, 2015 2.670 2.700 2.600 2.660 14,078 +0.03(+1.14%)
Mar 16, 2015 2.700 2.720 2.610 2.630 41,406 -0.09(-3.31%)
Mar 13, 2015 2.720 2.770 2.570 2.720 57,674 +0.01(+0.37%)
Mar 12, 2015 2.651 2.760 2.610 2.710 38,784 +0.01(+0.37%)
Mar 11, 2015 2.781 2.790 2.670 2.700 43,753 -0.10(-3.57%)
Mar 10, 2015 2.870 2.870 2.750 2.800 50,568 -0.07(-2.44%)
Mar 09, 2015 3.020 3.020 2.840 2.870 30,228 -0.13(-4.33%)
Mar 06, 2015 2.811 3.000 90,204 +0.00(+0.00%)
Mar 05, 2015 2.950 3.160 2.950 3.000 36,194 +0.08(+2.74%)
Mar 04, 2015 3.040 2.850 2.920 183,238 +0.07(+2.46%)
Mar 03, 2015 2.890 2.850 74,507 +0.10(+3.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.