SUMMER INFANT (NQ: SUMR)
2.950 USD  -0.040 (-1.34%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2.960 2.980 2.900 2.950 19,415 -0.04(-1.34%)
Dec 18, 2014 2.850 3.640 2.820 2.990 175,121 +0.15(+5.28%)
Dec 17, 2014 2.790 2.860 2.660 2.840 60,291 +0.08(+2.90%)
Dec 16, 2014 2.790 2.760 31,648 +0.01(+0.36%)
Dec 15, 2014 2.780 2.798 2.710 2.750 24,279 -0.03(-1.08%)
Dec 12, 2014 2.700 2.790 2.630 2.780 18,716 +0.10(+3.73%)
Dec 11, 2014 2.690 2.705 2.660 2.680 68,819 -0.02(-0.74%)
Dec 10, 2014 2.770 2.770 2.650 2.700 78,349 -0.02(-0.74%)
Dec 09, 2014 2.700 2.720 2.630 2.720 42,646 +0.01(+0.37%)
Dec 08, 2014 2.700 2.730 2.670 2.710 78,338 -0.03(-1.09%)
Dec 05, 2014 2.720 2.780 2.720 2.740 28,267 +0.02(+0.74%)
Dec 04, 2014 2.750 2.790 2.710 2.720 44,822 -0.06(-2.16%)
Dec 03, 2014 2.810 2.820 2.750 2.780 39,478 +0.01(+0.25%)
Dec 02, 2014 2.760 2.830 2.750 2.773 42,850 +0.00(+0.12%)
Dec 01, 2014 2.760 2.880 2.750 2.770 40,439 -0.02(-0.72%)
Nov 28, 2014 2.720 2.800 2.710 2.790 11,752 +0.01(+0.36%)
Nov 26, 2014 2.780 2.780 2.780 0 +0.02(+0.72%)
Nov 25, 2014 2.840 2.849 2.740 2.760 38,848 -0.04(-1.43%)
Nov 24, 2014 2.800 2.860 2.750 2.800 30,470 +0.00(+0.00%)
Nov 21, 2014 2.753 2.820 2.730 2.800 50,870 +0.00(+0.00%)
Nov 20, 2014 2.780 2.830 2.710 2.800 25,850 +0.02(+0.72%)
Nov 19, 2014 2.870 2.940 2.750 2.780 58,881 -0.05(-1.77%)
Nov 18, 2014 2.800 2.960 2.780 2.830 81,007 +0.04(+1.43%)
Nov 17, 2014 2.900 2.900 2.780 2.790 100,896 -0.08(-2.79%)
Nov 14, 2014 2.900 2.960 2.725 2.870 156,542 -0.04(-1.37%)
Nov 13, 2014 2.830 2.930 2.790 2.910 167,201 +0.11(+3.93%)
Nov 12, 2014 2.500 2.960 2.500 2.800 540,900 +0.17(+6.46%)
Nov 11, 2014 1.890 2.890 1.890 2.630 1,639,704 +0.83(+46.11%)
Nov 10, 2014 2.200 2.440 1.740 1.800 1,286,023 -0.26(-12.62%)
Nov 07, 2014 2.900 2.990 1.910 2.060 981,076 -1.02(-33.23%)
Nov 06, 2014 3.240 3.250 3.070 3.085 44,360 -0.10(-2.99%)
Nov 05, 2014 3.320 3.320 3.160 3.180 16,836 +0.01(+0.32%)
Nov 04, 2014 3.330 3.369 3.095 3.170 101,563 -0.13(-3.94%)
Nov 03, 2014 3.360 3.420 3.250 3.300 13,862 -0.09(-2.65%)
Oct 31, 2014 3.490 3.520 3.324 3.390 35,541 -0.01(-0.29%)
Oct 30, 2014 3.350 3.450 3.260 3.400 20,846 +0.02(+0.59%)
Oct 29, 2014 3.310 3.410 3.300 3.380 15,343 +0.11(+3.36%)
Oct 28, 2014 3.130 3.270 3.130 3.270 14,301 +0.13(+4.14%)
Oct 27, 2014 3.170 3.180 3.120 3.140 27,192 -0.04(-1.26%)
Oct 24, 2014 3.500 3.500 3.130 3.180 52,118 -0.17(-5.07%)
Oct 23, 2014 3.423 3.440 3.350 3.350 10,953 -0.01(-0.30%)
Oct 22, 2014 3.190 3.440 3.190 3.360 51,037 +0.15(+4.67%)
Oct 21, 2014 3.230 3.280 3.170 3.210 57,713 +0.04(+1.26%)
Oct 20, 2014 3.250 3.250 3.150 3.170 48,096 -0.05(-1.56%)
Oct 17, 2014 3.330 3.220 3.220 71,145 -0.05(-1.53%)
Oct 16, 2014 3.170 3.305 3.165 3.270 30,756 +0.09(+2.83%)
Oct 15, 2014 3.090 3.210 3.030 3.180 49,023 +0.05(+1.60%)
Oct 14, 2014 3.130 3.170 3.100 3.130 20,051 -0.02(-0.63%)
Oct 13, 2014 3.260 3.260 3.081 3.150 64,299 -0.12(-3.67%)
Oct 10, 2014 3.310 3.350 3.270 3.270 18,943 -0.08(-2.39%)
Oct 09, 2014 3.470 3.485 3.240 3.350 21,704 -0.08(-2.33%)
Oct 08, 2014 3.416 3.500 3.260 3.430 36,457 +0.08(+2.39%)
Oct 07, 2014 3.500 3.590 3.320 3.350 56,034 -0.15(-4.29%)
Oct 06, 2014 3.520 3.590 3.490 3.500 21,201 -0.01(-0.28%)
Oct 03, 2014 3.570 3.640 3.479 3.510 22,108 -0.01(-0.28%)
Oct 02, 2014 3.530 3.570 3.500 3.520 13,189 -0.03(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.