SUMMER INFANT (NQ: SUMR)
3.360 USD  +0.150 (+4.67%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 3.190 3.440 3.190 3.360 51,037 +0.15(+4.67%)
Oct 21, 2014 3.230 3.280 3.170 3.210 57,713 +0.04(+1.26%)
Oct 20, 2014 3.250 3.250 3.150 3.170 48,096 -0.05(-1.56%)
Oct 17, 2014 3.330 3.220 3.220 71,145 -0.05(-1.53%)
Oct 16, 2014 3.170 3.305 3.165 3.270 30,756 +0.09(+2.83%)
Oct 15, 2014 3.090 3.210 3.030 3.180 49,023 +0.05(+1.60%)
Oct 14, 2014 3.130 3.170 3.100 3.130 20,051 -0.02(-0.63%)
Oct 13, 2014 3.260 3.260 3.081 3.150 64,299 -0.12(-3.67%)
Oct 10, 2014 3.310 3.350 3.270 3.270 18,943 -0.08(-2.39%)
Oct 09, 2014 3.470 3.485 3.240 3.350 21,704 -0.08(-2.33%)
Oct 08, 2014 3.416 3.500 3.260 3.430 36,457 +0.08(+2.39%)
Oct 07, 2014 3.500 3.590 3.320 3.350 56,034 -0.15(-4.29%)
Oct 06, 2014 3.520 3.590 3.490 3.500 21,201 -0.01(-0.28%)
Oct 03, 2014 3.570 3.640 3.479 3.510 22,108 -0.01(-0.28%)
Oct 02, 2014 3.530 3.570 3.500 3.520 13,189 -0.03(-0.85%)
Oct 01, 2014 3.470 3.550 3.470 3.550 31,021 +0.05(+1.43%)
Sep 30, 2014 3.620 3.690 3.450 3.500 130,288 -0.10(-2.78%)
Sep 29, 2014 3.610 3.730 3.550 3.600 37,285 +0.01(+0.28%)
Sep 26, 2014 3.700 3.700 3.440 3.590 58,433 -0.08(-2.18%)
Sep 25, 2014 3.700 3.750 3.650 3.670 16,252 -0.03(-0.84%)
Sep 24, 2014 3.700 3.800 3.640 3.701 9,713 -0.02(-0.51%)
Sep 23, 2014 3.640 3.790 3.640 3.720 23,835 -0.01(-0.27%)
Sep 22, 2014 3.690 3.820 3.630 3.730 61,718 -0.04(-1.06%)
Sep 19, 2014 3.770 3.960 3.770 3.770 41,840 -0.01(-0.26%)
Sep 18, 2014 3.718 3.850 3.700 3.780 50,300 +0.03(+0.80%)
Sep 17, 2014 3.814 3.890 3.750 3.750 38,229 -0.10(-2.60%)
Sep 16, 2014 3.770 3.890 3.760 3.850 51,299 -0.01(-0.26%)
Sep 15, 2014 4.060 4.140 3.840 3.860 136,876 -0.29(-6.99%)
Sep 12, 2014 4.220 4.220 4.120 4.150 28,341 -0.02(-0.60%)
Sep 11, 2014 4.230 4.330 4.140 4.175 37,398 -0.04(-1.07%)
Sep 10, 2014 4.210 4.350 4.030 4.220 213,683 +0.02(+0.48%)
Sep 09, 2014 4.440 4.440 4.170 4.200 88,144 -0.23(-5.19%)
Sep 08, 2014 4.450 4.500 4.360 4.430 45,887 -0.02(-0.45%)
Sep 05, 2014 4.410 4.500 4.381 4.450 41,256 +0.02(+0.45%)
Sep 04, 2014 4.450 4.500 4.415 4.430 133,363 -0.01(-0.23%)
Sep 03, 2014 4.340 4.500 4.260 4.440 64,530 +0.09(+2.07%)
Sep 02, 2014 4.230 4.410 4.130 4.350 125,210 +0.10(+2.35%)
Aug 29, 2014 4.250 4.250 4.250 0 -0.04(-0.93%)
Aug 28, 2014 4.450 4.500 4.150 4.290 98,342 -0.15(-3.38%)
Aug 27, 2014 4.450 4.510 4.430 4.440 42,363 +0.01(+0.23%)
Aug 26, 2014 4.500 4.510 4.500 4.430 84,848 -0.06(-1.34%)
Aug 25, 2014 4.640 4.660 4.340 4.490 297,716 -0.17(-3.65%)
Aug 22, 2014 4.350 4.767 4.310 4.660 245,764 +0.31(+7.13%)
Aug 21, 2014 4.400 4.420 4.280 4.350 67,408 -0.03(-0.68%)
Aug 20, 2014 4.390 4.470 4.270 4.380 91,358 -0.08(-1.79%)
Aug 19, 2014 4.080 4.490 4.080 4.460 335,496 +0.35(+8.52%)
Aug 18, 2014 3.900 4.120 3.770 4.110 226,911 +0.33(+8.73%)
Aug 15, 2014 3.580 3.790 3.250 3.780 298,838 -0.01(-0.26%)
Aug 14, 2014 3.720 3.820 3.620 3.790 129,138 +0.07(+1.88%)
Aug 13, 2014 3.870 3.950 3.700 3.720 134,546 -0.16(-4.12%)
Aug 12, 2014 3.660 3.910 3.630 3.880 277,462 +0.19(+5.15%)
Aug 11, 2014 3.710 3.881 3.570 3.690 170,060 -0.07(-1.86%)
Aug 08, 2014 3.740 3.850 3.740 3.760 58,271 +0.01(+0.27%)
Aug 07, 2014 3.900 3.910 3.670 3.750 113,317 -0.14(-3.60%)
Aug 06, 2014 3.930 3.990 3.750 3.890 73,818 -0.03(-0.77%)
Aug 05, 2014 4.050 4.140 3.870 3.920 198,990 -0.14(-3.45%)
Aug 04, 2014 4.150 4.220 3.840 4.060 395,948 -0.06(-1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.