SUMMER INFANT (NQ: SUMR)
1.830 USD  -0.170 (-8.50%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 2.000 2.050 1.720 1.830 75,768 -0.17(-8.50%)
Jul 31, 2015 2.135 2.135 2.000 2.000 12,844 -0.08(-3.85%)
Jul 30, 2015 2.120 2.120 2.066 2.080 7,218 -0.02(-0.95%)
Jul 29, 2015 2.230 2.240 2.020 2.100 2,186 +0.05(+2.44%)
Jul 28, 2015 2.070 2.100 2.030 2.050 5,005 -0.03(-1.44%)
Jul 27, 2015 2.206 2.206 2.050 2.080 14,269 -0.03(-1.33%)
Jul 24, 2015 2.120 2.150 2.060 2.108 12,261 -0.04(-1.95%)
Jul 23, 2015 2.110 2.300 2.090 2.150 54,040 -0.11(-4.87%)
Jul 22, 2015 2.210 2.290 2.180 2.260 5,658 +0.01(+0.44%)
Jul 21, 2015 2.100 2.320 2.100 2.250 22,824 -0.05(-2.17%)
Jul 20, 2015 2.300 2.320 2.190 2.300 16,649 -0.03(-1.29%)
Jul 17, 2015 2.120 2.330 2.120 2.330 2,486 +0.01(+0.43%)
Jul 16, 2015 2.250 2.330 2.200 2.320 6,469 +0.04(+1.75%)
Jul 15, 2015 2.280 2.290 2.170 2.280 17,948 +0.00(+0.00%)
Jul 14, 2015 2.350 2.350 2.200 2.280 14,116 -0.07(-2.98%)
Jul 13, 2015 2.340 2.350 2.300 2.350 8,191 +0.02(+1.08%)
Jul 10, 2015 2.280 2.360 2.270 2.325 36,622 +0.04(+1.53%)
Jul 09, 2015 2.210 2.300 2.100 2.290 34,657 +0.11(+5.05%)
Jul 08, 2015 2.210 2.220 2.120 2.180 20,265 +0.00(+0.00%)
Jul 07, 2015 2.022 2.180 2.015 2.180 29,415 +0.04(+1.87%)
Jul 06, 2015 2.160 2.200 2.110 2.140 42,700 -0.02(-0.93%)
Jul 02, 2015 2.160 2.160 2.160 0 +0.10(+4.85%)
Jul 01, 2015 2.070 2.250 2.040 2.060 51,277 +0.04(+1.98%)
Jun 30, 2015 2.200 2.200 2.000 2.020 39,058 -0.14(-6.48%)
Jun 29, 2015 2.210 2.210 2.118 2.160 24,191 -0.11(-4.85%)
Jun 26, 2015 2.180 2.270 2.170 2.270 14,846 +0.06(+2.71%)
Jun 25, 2015 2.259 2.270 2.170 2.210 6,654 -0.01(-0.45%)
Jun 24, 2015 2.250 2.270 2.220 2.220 6,850 -0.02(-0.89%)
Jun 23, 2015 2.220 2.260 2.160 2.240 87,378 +0.04(+1.82%)
Jun 22, 2015 2.240 2.240 2.160 2.200 59,594 -0.02(-0.90%)
Jun 19, 2015 2.220 2.232 2.190 2.220 25,211 -0.02(-0.89%)
Jun 18, 2015 2.250 2.270 2.230 2.240 23,165 +0.01(+0.45%)
Jun 17, 2015 2.230 2.300 2.180 2.230 24,207 -0.09(-3.88%)
Jun 16, 2015 2.270 2.330 2.250 2.320 11,091 +0.07(+3.11%)
Jun 15, 2015 2.255 2.290 2.210 2.250 21,365 -0.06(-2.60%)
Jun 12, 2015 2.240 2.320 2.200 2.310 38,925 +0.11(+5.00%)
Jun 11, 2015 2.240 2.247 2.100 2.200 66,568 -0.07(-3.08%)
Jun 10, 2015 2.290 2.350 2.150 2.270 47,461 -0.01(-0.44%)
Jun 09, 2015 2.300 2.350 2.260 2.280 23,112 -0.04(-1.72%)
Jun 08, 2015 2.290 2.380 2.290 2.320 78,040 +0.02(+0.87%)
Jun 05, 2015 2.250 2.356 2.100 2.300 93,279 +0.02(+0.88%)
Jun 04, 2015 2.380 2.380 2.250 2.280 130,022 -0.08(-3.39%)
Jun 03, 2015 2.450 2.450 2.350 2.360 48,553 +0.00(+0.00%)
Jun 02, 2015 2.330 2.400 2.300 2.360 146,760 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.