SUMMER INFANT (NQ: SUMR)
2.786 USD  +0.026 (+0.96%)
Streaming Delayed Price  /  Updated: 1:09 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 2.840 2.849 2.740 2.760 38,848 -0.04(-1.43%)
Nov 24, 2014 2.800 2.860 2.750 2.800 30,470 +0.00(+0.00%)
Nov 21, 2014 2.753 2.820 2.730 2.800 50,870 +0.00(+0.00%)
Nov 20, 2014 2.780 2.830 2.710 2.800 25,850 +0.02(+0.72%)
Nov 19, 2014 2.870 2.940 2.750 2.780 58,881 -0.05(-1.77%)
Nov 18, 2014 2.800 2.960 2.780 2.830 81,007 +0.04(+1.43%)
Nov 17, 2014 2.900 2.900 2.780 2.790 100,896 -0.08(-2.79%)
Nov 14, 2014 2.900 2.960 2.725 2.870 156,542 -0.04(-1.37%)
Nov 13, 2014 2.830 2.930 2.790 2.910 167,201 +0.11(+3.93%)
Nov 12, 2014 2.500 2.960 2.500 2.800 540,900 +0.17(+6.46%)
Nov 11, 2014 1.890 2.890 1.890 2.630 1,639,704 +0.83(+46.11%)
Nov 10, 2014 2.200 2.440 1.740 1.800 1,286,023 -0.26(-12.62%)
Nov 07, 2014 2.900 2.990 1.910 2.060 981,076 -1.02(-33.23%)
Nov 06, 2014 3.240 3.250 3.070 3.085 44,360 -0.10(-2.99%)
Nov 05, 2014 3.320 3.320 3.160 3.180 16,836 +0.01(+0.32%)
Nov 04, 2014 3.330 3.369 3.095 3.170 101,563 -0.13(-3.94%)
Nov 03, 2014 3.360 3.420 3.250 3.300 13,862 -0.09(-2.65%)
Oct 31, 2014 3.490 3.520 3.324 3.390 35,541 -0.01(-0.29%)
Oct 30, 2014 3.350 3.450 3.260 3.400 20,846 +0.02(+0.59%)
Oct 29, 2014 3.310 3.410 3.300 3.380 15,343 +0.11(+3.36%)
Oct 28, 2014 3.130 3.270 3.130 3.270 14,301 +0.13(+4.14%)
Oct 27, 2014 3.170 3.180 3.120 3.140 27,192 -0.04(-1.26%)
Oct 24, 2014 3.500 3.500 3.130 3.180 52,118 -0.17(-5.07%)
Oct 23, 2014 3.423 3.440 3.350 3.350 10,953 -0.01(-0.30%)
Oct 22, 2014 3.190 3.440 3.190 3.360 51,037 +0.15(+4.67%)
Oct 21, 2014 3.230 3.280 3.170 3.210 57,713 +0.04(+1.26%)
Oct 20, 2014 3.250 3.250 3.150 3.170 48,096 -0.05(-1.56%)
Oct 17, 2014 3.330 3.220 3.220 71,145 -0.05(-1.53%)
Oct 16, 2014 3.170 3.305 3.165 3.270 30,756 +0.09(+2.83%)
Oct 15, 2014 3.090 3.210 3.030 3.180 49,023 +0.05(+1.60%)
Oct 14, 2014 3.130 3.170 3.100 3.130 20,051 -0.02(-0.63%)
Oct 13, 2014 3.260 3.260 3.081 3.150 64,299 -0.12(-3.67%)
Oct 10, 2014 3.310 3.350 3.270 3.270 18,943 -0.08(-2.39%)
Oct 09, 2014 3.470 3.485 3.240 3.350 21,704 -0.08(-2.33%)
Oct 08, 2014 3.416 3.500 3.260 3.430 36,457 +0.08(+2.39%)
Oct 07, 2014 3.500 3.590 3.320 3.350 56,034 -0.15(-4.29%)
Oct 06, 2014 3.520 3.590 3.490 3.500 21,201 -0.01(-0.28%)
Oct 03, 2014 3.570 3.640 3.479 3.510 22,108 -0.01(-0.28%)
Oct 02, 2014 3.530 3.570 3.500 3.520 13,189 -0.03(-0.85%)
Oct 01, 2014 3.470 3.550 3.470 3.550 31,021 +0.05(+1.43%)
Sep 30, 2014 3.620 3.690 3.450 3.500 130,288 -0.10(-2.78%)
Sep 29, 2014 3.610 3.730 3.550 3.600 37,285 +0.01(+0.28%)
Sep 26, 2014 3.700 3.700 3.440 3.590 58,433 -0.08(-2.18%)
Sep 25, 2014 3.700 3.750 3.650 3.670 16,252 -0.03(-0.84%)
Sep 24, 2014 3.700 3.800 3.640 3.701 9,713 -0.02(-0.51%)
Sep 23, 2014 3.640 3.790 3.640 3.720 23,835 -0.01(-0.27%)
Sep 22, 2014 3.690 3.820 3.630 3.730 61,718 -0.04(-1.06%)
Sep 19, 2014 3.770 3.960 3.770 3.770 41,840 -0.01(-0.26%)
Sep 18, 2014 3.718 3.850 3.700 3.780 50,300 +0.03(+0.80%)
Sep 17, 2014 3.814 3.890 3.750 3.750 38,229 -0.10(-2.60%)
Sep 16, 2014 3.770 3.890 3.760 3.850 51,299 -0.01(-0.26%)
Sep 15, 2014 4.060 4.140 3.840 3.860 136,876 -0.29(-6.99%)
Sep 12, 2014 4.220 4.220 4.120 4.150 28,341 -0.02(-0.60%)
Sep 11, 2014 4.230 4.330 4.140 4.175 37,398 -0.04(-1.07%)
Sep 10, 2014 4.210 4.350 4.030 4.220 213,683 +0.02(+0.48%)
Sep 09, 2014 4.440 4.440 4.170 4.200 88,144 -0.23(-5.19%)
Sep 08, 2014 4.450 4.500 4.360 4.430 45,887 -0.02(-0.45%)
Sep 05, 2014 4.410 4.500 4.381 4.450 41,256 +0.02(+0.45%)
Sep 04, 2014 4.450 4.500 4.415 4.430 133,363 -0.01(-0.23%)
Sep 03, 2014 4.340 4.500 4.260 4.440 64,530 +0.09(+2.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.