SUMMER INFANT (NQ: SUMR)
1.820 USD  +0.090 (+5.20%)
Streaming Delayed Price  /  Updated: 2:24 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 1.720 1.750 1.610 1.730 4,421 +0.06(+3.60%)
Feb 10, 2016 1.660 1.670 16,808 -0.15(-8.25%)
Feb 09, 2016 1.430 1.820 1.430 1.820 1,173 -0.04(-2.15%)
Feb 08, 2016 1.900 1.900 1.635 1.860 11,115 +0.11(+6.29%)
Feb 05, 2016 1.850 1.870 1.580 1.750 24,796 -0.05(-2.78%)
Feb 04, 2016 1.904 1.980 1.710 1.800 68,738 -0.10(-5.26%)
Feb 03, 2016 1.950 2.010 1.880 1.900 32,224 -0.05(-2.56%)
Feb 02, 2016 2.000 2.000 1.890 1.950 30,068 -0.05(-2.50%)
Feb 01, 2016 1.950 2.000 1.950 2.000 1,300 +0.05(+2.56%)
Jan 29, 2016 2.000 2.010 1.950 1.950 4,481 -0.06(-2.99%)
Jan 28, 2016 2.110 2.120 2.010 2.010 2,442 -0.05(-2.43%)
Jan 27, 2016 2.130 2.130 2.040 2.060 1,197 +0.01(+0.49%)
Jan 26, 2016 2.090 2.130 1.989 2.050 4,423 -0.06(-2.84%)
Jan 25, 2016 2.080 2.110 1.920 2.110 2,103 -0.01(-0.47%)
Jan 22, 2016 2.000 2.120 2.000 2.120 11,516 +0.03(+1.44%)
Jan 21, 2016 2.140 2.140 2.040 2.090 1,194 +0.09(+4.50%)
Jan 20, 2016 1.950 2.000 1.930 2.000 10,577 -0.04(-1.96%)
Jan 19, 2016 1.880 2.190 1.880 2.040 8,422 +0.07(+3.55%)
Jan 15, 2016 1.970 1.970 1.970 0 -0.01(-0.51%)
Jan 14, 2016 2.120 2.120 1.890 1.980 15,202 -0.03(-1.49%)
Jan 13, 2016 2.010 2.070 1.940 2.010 13,257 -0.12(-5.63%)
Jan 12, 2016 2.090 2.170 2.090 2.130 5,972 -0.05(-2.29%)
Jan 11, 2016 2.160 2.190 2.046 2.180 8,073 +0.02(+0.93%)
Jan 08, 2016 2.180 2.200 2.060 2.160 13,525 -0.01(-0.46%)
Jan 07, 2016 2.180 2.200 2.130 2.170 9,812 -0.03(-1.36%)
Jan 06, 2016 2.190 2.200 2.110 2.200 19,713 -0.01(-0.45%)
Jan 05, 2016 2.220 2.231 2.120 2.210 14,760 +0.02(+0.91%)
Jan 04, 2016 2.140 2.250 2.140 2.190 16,854 -0.04(-1.79%)
Dec 31, 2015 2.230 2.230 2.230 0 -0.02(-0.87%)
Dec 30, 2015 2.150 2.250 2.140 2.249 39,462 +0.09(+4.14%)
Dec 29, 2015 2.100 2.190 2.083 2.160 24,271 +0.07(+3.35%)
Dec 28, 2015 2.150 2.190 1.960 2.090 22,919 -0.03(-1.42%)
Dec 24, 2015 2.120 2.120 2.120 0 +0.07(+3.41%)
Dec 23, 2015 1.880 2.100 1.880 2.050 36,694 +0.07(+3.54%)
Dec 22, 2015 1.930 2.000 1.910 1.980 10,171 -0.01(-0.50%)
Dec 21, 2015 1.950 2.000 1.870 1.990 21,544 +0.04(+2.05%)
Dec 18, 2015 1.950 1.980 1.900 1.950 22,439 +0.05(+2.63%)
Dec 17, 2015 1.950 1.970 1.900 1.900 16,187 +0.00(+0.00%)
Dec 16, 2015 1.850 2.000 1.850 1.900 81,099 +0.06(+3.26%)
Dec 15, 2015 1.840 1.880 1.830 1.840 15,279 +0.03(+1.66%)
Dec 14, 2015 1.750 1.930 1.701 1.810 25,321 +0.05(+2.84%)
Dec 11, 2015 1.840 1.880 1.760 1.760 8,586 -0.07(-3.83%)
Dec 10, 2015 1.910 2.000 1.830 1.830 19,405 -0.06(-3.17%)
Dec 09, 2015 1.990 2.000 1.800 1.890 32,439 -0.14(-6.90%)
Dec 08, 2015 2.020 2.100 1.960 2.030 30,704 +0.03(+1.50%)
Dec 07, 2015 2.100 2.100 2.000 2.000 24,325 -0.10(-4.76%)
Dec 04, 2015 2.020 2.150 2.010 2.100 19,367 +0.05(+2.44%)
Dec 03, 2015 2.080 2.080 2.000 2.050 31,466 -0.03(-1.44%)
Dec 02, 2015 2.060 2.210 2.050 2.080 7,714 -0.07(-3.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.