SUMMER INFANT (NQ: SUMR)
2.700 USD  +0.050 (+1.89%)
Official Closing Price  /  Updated: 5:20 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 2.730 2.730 2.620 2.650 6,685 -0.04(-1.49%)
Mar 27, 2015 2.700 2.710 2.610 2.690 21,713 +0.12(+4.67%)
Mar 26, 2015 2.590 2.710 2.570 2.570 15,982 -0.06(-2.28%)
Mar 25, 2015 2.670 2.770 2.620 2.630 24,839 -0.01(-0.38%)
Mar 24, 2015 2.530 2.640 2.520 2.640 27,968 +0.11(+4.35%)
Mar 23, 2015 2.510 2.670 2.510 2.530 24,963 +0.00(+0.00%)
Mar 20, 2015 2.610 2.620 2.530 2.530 17,839 -0.10(-3.80%)
Mar 19, 2015 2.700 2.700 2.550 2.630 37,282 +0.00(+0.00%)
Mar 18, 2015 2.760 2.760 2.581 2.630 17,502 -0.03(-1.13%)
Mar 17, 2015 2.670 2.700 2.600 2.660 14,078 +0.03(+1.14%)
Mar 16, 2015 2.700 2.720 2.610 2.630 41,406 -0.09(-3.31%)
Mar 13, 2015 2.720 2.770 2.570 2.720 57,674 +0.01(+0.37%)
Mar 12, 2015 2.651 2.760 2.610 2.710 38,784 +0.01(+0.37%)
Mar 11, 2015 2.781 2.790 2.670 2.700 43,753 -0.10(-3.57%)
Mar 10, 2015 2.870 2.870 2.750 2.800 50,568 -0.07(-2.44%)
Mar 09, 2015 3.020 3.020 2.840 2.870 30,228 -0.13(-4.33%)
Mar 06, 2015 2.811 3.000 90,204 +0.00(+0.00%)
Mar 05, 2015 2.950 3.160 2.950 3.000 36,194 +0.08(+2.74%)
Mar 04, 2015 3.040 2.850 2.920 183,238 +0.07(+2.46%)
Mar 03, 2015 2.890 2.850 74,507 +0.10(+3.64%)
Mar 02, 2015 2.720 2.750 2.720 2.750 15,759 +0.03(+1.10%)
Feb 27, 2015 2.652 2.780 2.652 2.720 20,196 +0.08(+3.03%)
Feb 26, 2015 2.640 2.640 16,672 -0.14(-5.04%)
Feb 25, 2015 2.860 2.890 2.780 2.780 47,331 -0.07(-2.46%)
Feb 24, 2015 2.870 2.980 2.830 2.850 36,635 +0.01(+0.36%)
Feb 23, 2015 2.620 2.880 2.620 2.840 36,258 +0.19(+7.17%)
Feb 20, 2015 2.650 2.670 2.610 2.650 23,359 +0.00(+0.00%)
Feb 19, 2015 2.700 2.700 2.610 2.650 21,952 -0.04(-1.49%)
Feb 18, 2015 2.680 2.750 2.650 2.690 31,387 -0.02(-0.74%)
Feb 17, 2015 2.940 2.940 2.650 2.710 83,033 -0.20(-6.87%)
Feb 13, 2015 2.910 2.910 2.910 0 +0.02(+0.69%)
Feb 12, 2015 2.990 2.990 2.810 2.890 77,188 -0.10(-3.51%)
Feb 11, 2015 3.010 3.020 2.980 2.995 3,434 -0.00(-0.17%)
Feb 10, 2015 3.070 3.070 2.970 3.000 27,792 -0.02(-0.66%)
Feb 09, 2015 2.964 3.030 2.964 3.020 19,096 +0.02(+0.67%)
Feb 06, 2015 3.040 3.120 2.960 3.000 70,051 -0.06(-1.96%)
Feb 05, 2015 3.060 3.100 3.020 3.060 91,529 -0.01(-0.33%)
Feb 04, 2015 3.135 3.176 3.070 3.070 11,320 -0.09(-2.85%)
Feb 03, 2015 3.121 3.180 3.120 3.160 49,523 +0.01(+0.32%)
Feb 02, 2015 3.080 3.180 3.070 3.150 12,262 +0.07(+2.27%)
Jan 30, 2015 3.120 3.220 3.080 3.080 43,012 -0.09(-2.84%)
Jan 29, 2015 3.320 3.130 3.170 46,404 -0.12(-3.65%)
Jan 28, 2015 3.230 3.290 3.180 3.290 7,454 +0.03(+0.92%)
Jan 27, 2015 3.090 3.289 3.090 3.260 9,972 +0.05(+1.56%)
Jan 26, 2015 3.250 3.300 3.040 3.210 66,661 -0.09(-2.73%)
Jan 23, 2015 3.210 3.320 3.170 3.300 89,869 +0.07(+2.17%)
Jan 22, 2015 3.297 3.350 3.205 3.230 14,867 -0.07(-2.12%)
Jan 21, 2015 3.440 3.440 3.290 3.300 110,515 -0.06(-1.79%)
Jan 20, 2015 3.370 3.380 3.180 3.360 50,436 +0.02(+0.60%)
Jan 16, 2015 3.350 3.441 3.330 3.340 45,372 -0.09(-2.62%)
Jan 15, 2015 3.510 3.510 3.360 3.430 51,443 +0.00(+0.00%)
Jan 14, 2015 3.440 3.470 3.370 3.430 22,363 -0.04(-1.15%)
Jan 13, 2015 3.470 85,989 +0.07(+2.06%)
Jan 12, 2015 3.430 3.460 3.320 3.400 66,893 +0.05(+1.49%)
Jan 09, 2015 3.330 3.420 3.260 3.350 25,315 +0.06(+1.82%)
Jan 08, 2015 3.210 3.460 3.150 3.290 42,583 +0.13(+4.11%)
Jan 07, 2015 3.110 3.210 3.000 3.160 59,904 +0.12(+3.95%)
Jan 06, 2015 3.220 3.220 3.000 3.040 72,195 -0.18(-5.59%)
Jan 05, 2015 3.340 3.340 3.181 3.220 59,969 -0.12(-3.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.