SUMMER INFANT, Inc. Stock Price History | Historical SUMR Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	3.380	3.730	3.210	3.520	0	+0.20(+6.02%)
May 20, 2013	3.250	3.370	3.070	3.320	0	+0.08(+2.47%)
May 17, 2013	3.240	3.300	3.170	3.240	0	+0.04(+1.25%)
May 16, 2013	3.140	3.240	3.050	3.200	128,736	+0.06(+1.91%)
May 15, 2013	2.940	3.250	2.850	3.140	0	+0.30(+10.56%)
May 13, 2013	2.670	2.890	2.670	2.840	94,780	+0.21(+7.98%)
May 10, 2013	2.610	2.660	2.590	2.630	0	+0.07(+2.73%)
May 09, 2013	2.700	2.700	2.420	2.560	0	-0.18(-6.57%)
May 08, 2013	2.470	2.760	2.400	2.740	0	+0.27(+10.98%)
May 07, 2013	2.370	2.552	2.370	2.469	0	+0.06(+2.45%)
May 06, 2013	2.370	2.410	2.220	2.410	0	-0.01(-0.41%)
May 03, 2013	2.600	2.600	2.250	2.420	0	-0.18(-6.92%)
May 02, 2013	2.690	2.690	2.510	2.600	0	-0.09(-3.35%)
May 01, 2013	2.810	2.850	2.630	2.690	0	-0.16(-5.61%)
Apr 30, 2013	2.950	2.950	2.850	2.850	0	-0.08(-2.73%)
Apr 29, 2013	2.890	2.950	2.807	2.930	58,778	+0.07(+2.45%)
Apr 26, 2013	2.800	2.900	2.800	2.860	82,888	+0.04(+1.42%)
Apr 25, 2013	2.870	2.899	2.780	2.820	0	-0.04(-1.40%)
Apr 24, 2013	2.910	2.920	2.800	2.860	0	-0.08(-2.72%)
Apr 23, 2013	2.820	2.990	2.820	2.940	23,452	+0.10(+3.52%)
Apr 22, 2013	2.840	2.840	2.790	2.840	13,427	+0.00(+0.00%)
Apr 19, 2013	2.770	2.840	2.740	2.840	28,298	+0.11(+4.03%)
Apr 18, 2013	2.900	2.900	2.700	2.730	46,072	-0.17(-5.86%)
Apr 17, 2013	3.000	3.000	2.811	2.900	120,448	-0.10(-3.33%)
Apr 16, 2013	2.830	3.039	2.830	3.000	105,102	+0.13(+4.53%)
Apr 15, 2013	2.860	2.900	2.810	2.870	43,902	-0.01(-0.35%)
Apr 12, 2013	2.790	2.950	2.750	2.880	118,358	+0.06(+2.13%)
Apr 11, 2013	2.730	2.880	2.730	2.820	134,742	+0.09(+3.30%)
Apr 10, 2013	2.990	3.060	2.620	2.730	328,391	-0.19(-6.51%)
Apr 09, 2013	2.610	2.990	2.600	2.920	168,844	+0.33(+12.74%)
Apr 08, 2013	2.680	2.680	2.570	2.590	111,113	-0.06(-2.26%)
Apr 05, 2013	2.550	2.650	2.401	2.650	83,305	+0.03(+1.15%)
Apr 04, 2013	2.600	2.640	2.550	2.620	34,129	+0.02(+0.77%)
Apr 03, 2013	2.640	2.660	2.510	2.600	94,117	-0.06(-2.26%)
Apr 02, 2013	2.690	2.690	2.610	2.660	115,721	-0.02(-0.75%)
Apr 01, 2013	2.620	2.680	2.530	2.680	63,437	+0.06(+2.29%)
Mar 28, 2013	2.518	2.650	2.504	2.620	48,400	+0.11(+4.38%)
Mar 27, 2013	2.610	2.620	2.500	2.510	106,965	-0.08(-3.09%)
Mar 26, 2013	2.700	2.740	2.550	2.590	129,739	-0.12(-4.43%)
Mar 25, 2013	2.550	2.790	2.520	2.710	175,254	+0.18(+7.11%)
Mar 22, 2013	2.520	2.540	2.400	2.530	116,632	+0.01(+0.40%)
Mar 21, 2013	2.490	2.580	2.460	2.520	166,882	+0.02(+0.80%)
Mar 20, 2013	2.560	2.620	2.450	2.500	239,450	-0.03(-1.19%)
Mar 19, 2013	2.590	2.590	2.510	2.530	79,702	-0.08(-3.07%)
Mar 18, 2013	2.530	2.680	2.410	2.610	165,163	+0.02(+0.77%)
Mar 15, 2013	2.590	2.640	2.530	2.590	221,690	+0.00(+0.00%)
Mar 14, 2013	2.590	2.670	2.500	2.590	199,515	+0.03(+1.17%)
Mar 13, 2013	2.550	2.750	2.490	2.560	998,196	+0.24(+10.34%)
Mar 12, 2013	2.260	2.419	2.080	2.320	260,670	+0.07(+3.07%)
Mar 11, 2013	2.510	2.510	2.250	2.251	177,423	-0.21(-8.50%)
Mar 08, 2013	2.250	2.460	2.210	2.460	164,548	+0.20(+8.85%)
Mar 07, 2013	2.310	2.320	2.200	2.260	142,356	-0.03(-1.31%)
Mar 06, 2013	2.170	2.330	2.110	2.290	145,053	+0.16(+7.51%)
Mar 05, 2013	2.190	2.190	2.130	2.130	109,721	+0.00(+0.00%)
Mar 04, 2013	2.050	2.176	2.050	2.130	111,803	+0.08(+3.90%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates