SUMMER INFANT (NQ: SUMR)
2.180 USD  +0.040 (+1.87%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 2.022 2.180 2.015 2.180 29,415 +0.04(+1.87%)
Jul 06, 2015 2.160 2.200 2.110 2.140 42,700 -0.02(-0.93%)
Jul 02, 2015 2.160 2.160 2.160 0 +0.10(+4.85%)
Jul 01, 2015 2.070 2.250 2.040 2.060 51,277 +0.04(+1.98%)
Jun 30, 2015 2.200 2.200 2.000 2.020 39,058 -0.14(-6.48%)
Jun 29, 2015 2.210 2.210 2.118 2.160 24,191 -0.11(-4.85%)
Jun 26, 2015 2.180 2.270 2.170 2.270 14,846 +0.06(+2.71%)
Jun 25, 2015 2.259 2.270 2.170 2.210 6,654 -0.01(-0.45%)
Jun 24, 2015 2.250 2.270 2.220 2.220 6,850 -0.02(-0.89%)
Jun 23, 2015 2.220 2.260 2.160 2.240 87,378 +0.04(+1.82%)
Jun 22, 2015 2.240 2.240 2.160 2.200 59,594 -0.02(-0.90%)
Jun 19, 2015 2.220 2.232 2.190 2.220 25,211 -0.02(-0.89%)
Jun 18, 2015 2.250 2.270 2.230 2.240 23,165 +0.01(+0.45%)
Jun 17, 2015 2.230 2.300 2.180 2.230 24,207 -0.09(-3.88%)
Jun 16, 2015 2.270 2.330 2.250 2.320 11,091 +0.07(+3.11%)
Jun 15, 2015 2.255 2.290 2.210 2.250 21,365 -0.06(-2.60%)
Jun 12, 2015 2.240 2.320 2.200 2.310 38,925 +0.11(+5.00%)
Jun 11, 2015 2.240 2.246 2.100 2.200 66,568 -0.07(-3.08%)
Jun 10, 2015 2.290 2.350 2.150 2.270 47,461 -0.01(-0.44%)
Jun 09, 2015 2.300 2.350 2.260 2.280 23,112 -0.04(-1.72%)
Jun 08, 2015 2.290 2.380 2.290 2.320 78,040 +0.02(+0.87%)
Jun 05, 2015 2.250 2.356 2.100 2.300 93,279 +0.02(+0.88%)
Jun 04, 2015 2.380 2.380 2.250 2.280 130,022 -0.08(-3.39%)
Jun 03, 2015 2.450 2.450 2.350 2.360 48,553 +0.00(+0.00%)
Jun 02, 2015 2.330 2.400 2.300 2.360 146,760 +0.00(+0.00%)
Jun 01, 2015 2.380 2.480 2.350 2.360 38,403 -0.13(-5.22%)
May 29, 2015 2.500 2.540 2.330 2.490 111,883 +0.01(+0.40%)
May 28, 2015 2.502 2.350 2.480 47,054 -0.02(-0.80%)
May 27, 2015 2.510 2.570 2.480 2.500 36,170 -0.04(-1.57%)
May 26, 2015 2.500 2.600 2.470 2.540 28,649 +0.00(+0.20%)
May 22, 2015 2.535 2.535 2.535 0 -0.00(-0.20%)
May 21, 2015 2.760 2.760 2.480 2.540 28,686 -0.07(-2.68%)
May 20, 2015 2.560 2.790 2.560 2.610 49,590 +0.09(+3.57%)
May 19, 2015 2.650 2.680 2.520 2.520 6,019 -0.10(-3.82%)
May 18, 2015 2.610 2.680 2.530 2.620 51,702 +0.04(+1.55%)
May 15, 2015 2.570 2.640 2.400 2.580 189,243 +0.06(+2.38%)
May 14, 2015 2.550 2.690 2.500 2.520 78,075 -0.07(-2.70%)
May 13, 2015 2.690 2.690 2.530 2.590 62,451 -0.06(-2.26%)
May 12, 2015 2.670 2.680 2.670 2.650 43,372 +0.05(+1.92%)
May 11, 2015 2.580 2.665 2.418 2.600 50,967 +0.10(+4.00%)
May 08, 2015 2.230 2.555 2.220 2.500 406,130 +0.24(+10.62%)
May 07, 2015 2.480 2.490 2.249 2.260 323,641 -0.23(-9.24%)
May 06, 2015 3.010 3.010 2.360 2.490 220,636 -0.45(-15.31%)
May 05, 2015 3.100 3.100 2.930 2.940 135,214 -0.12(-3.92%)
May 04, 2015 3.092 3.132 3.000 3.060 29,150 -0.03(-0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Portions of this content may be copy written by Fresh Brewed Media, Investors Observer, and/or O2 Media LLC. SmartReadMX and other related related technologies used to produce content for this service are covered by US Patents numbers 7,865,496, 7,856,390, and 7,716,116.