Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.000	2.000	1.900	1.970	7,774	-0.03(-1.50%)
Nov 27, 2015	2.020	2.030	1.950	2.000	4,102	-0.05(-2.44%)
Nov 25, 2015	1.980	2.050	2.050	2.050	11,500	+0.01(+0.49%)
Nov 24, 2015	1.949	2.060	1.920	2.040	30,382	+0.12(+6.25%)
Nov 23, 2015	1.910	1.970	1.869	1.920	16,810	+0.02(+1.05%)
Nov 20, 2015	1.980	1.980	1.850	1.900	10,136	+0.01(+0.53%)
Nov 19, 2015	2.006	2.006	1.800	1.890	50,741	+0.02(+1.06%)
Nov 18, 2015	2.000	2.060	1.870	1.870	282,053	-0.15(-7.43%)
Nov 17, 2015	2.060	2.060	2.010	2.020	10,679	+0.01(+0.50%)
Nov 16, 2015	2.070	2.070	2.010	2.010	3,143	-0.06(-2.90%)
Nov 13, 2015	2.160	2.160	2.030	2.070	17,761	+0.07(+3.50%)
Nov 12, 2015	1.960	2.160	1.930	2.000	28,075	-0.01(-0.50%)
Nov 11, 2015	2.040	2.250	2.010	2.010	46,168	-0.04(-1.95%)
Nov 10, 2015	1.980	2.110	1.960	2.050	453,067	+0.09(+4.59%)
Nov 09, 2015	1.900	1.980	1.870	1.960	190,900	+0.09(+4.66%)
Nov 06, 2015	1.810	1.873	1.800	1.873	46,972	+0.07(+4.04%)
Nov 05, 2015	1.560	1.850	1.560	1.800	36,297	+0.16(+9.72%)
Nov 04, 2015	1.690	1.690	1.641	1.641	5,961	-0.01(-0.58%)
Nov 03, 2015	1.700	1.700	1.610	1.650	46,104	-0.08(-4.35%)
Nov 02, 2015	1.730	1.770	1.670	1.725	29,100	-0.00(-0.29%)
Oct 30, 2015	1.780	1.780	1.710	1.730	7,760	+0.01(+0.58%)
Oct 29, 2015	1.850	1.850	1.710	1.720	6,958	-0.03(-1.71%)
Oct 28, 2015	1.850	1.850	1.750	1.750	4,767	-0.10(-5.41%)
Oct 27, 2015	1.850	1.850	1.850	1.850	440	+0.00(+0.00%)
Oct 26, 2015	1.778	1.850	1.778	1.850	8,853	+0.00(+0.00%)
Oct 23, 2015	1.840	1.850	1.800	1.850	28,472	+0.01(+0.54%)
Oct 22, 2015	1.808	1.850	1.808	1.840	8,852	+0.00(+0.00%)
Oct 21, 2015	1.787	1.850	1.780	1.840	13,130	+0.07(+3.95%)
Oct 20, 2015	1.790	1.820	1.770	1.770	11,666	-0.02(-1.12%)
Oct 19, 2015	1.770	1.820	1.750	1.790	101,231	-0.01(-0.56%)
Oct 16, 2015	1.730	1.850	1.730	1.800	59,924	+0.05(+2.86%)
Oct 15, 2015	1.750	1.750	1.660	1.750	61,188	-0.01(-0.32%)
Oct 14, 2015	1.750	1.810	1.700	1.756	109,965	-0.00(-0.24%)
Oct 13, 2015	1.750	1.770	1.710	1.760	20,428	+0.01(+0.57%)
Oct 12, 2015	1.770	1.820	1.734	1.750	8,402	-0.02(-1.12%)
Oct 09, 2015	1.750	1.770	1.750	1.770	13,900	+0.00(+0.05%)
Oct 08, 2015	1.804	1.804	1.750	1.769	4,633	-0.00(-0.06%)
Oct 07, 2015	1.790	1.800	1.750	1.770	13,834	+0.00(+0.00%)
Oct 06, 2015	1.750	1.870	1.750	1.770	9,942	+0.02(+1.14%)
Oct 05, 2015	1.799	1.799	1.750	1.750	9,989	-0.04(-2.23%)
Oct 02, 2015	1.700	1.790	1.700	1.790	13,664	+0.08(+4.68%)
Oct 01, 2015	1.740	1.740	1.700	1.710	5,853	-0.01(-0.58%)
Sep 30, 2015	1.730	1.740	1.700	1.720	10,850	-0.01(-0.58%)
Sep 29, 2015	1.700	1.750	1.700	1.730	2,105	+0.03(+1.79%)
Sep 28, 2015	1.700	1.700	1.640	1.700	25,525	+0.02(+1.20%)
Sep 25, 2015	1.640	1.730	1.640	1.679	19,191	+0.06(+3.73%)
Sep 24, 2015	1.660	1.670	1.600	1.619	24,795	-0.05(-3.02%)
Sep 23, 2015	1.550	1.700	1.550	1.669	4,645	-0.01(-0.62%)
Sep 22, 2015	1.720	1.740	1.650	1.680	12,900	+0.03(+1.82%)
Sep 21, 2015	1.670	1.750	1.610	1.650	10,264	+0.02(+1.23%)
Sep 18, 2015	1.550	1.630	1.550	1.630	39,560	+0.12(+7.95%)
Sep 17, 2015	1.380	1.530	1.380	1.510	64,930	+0.15(+11.03%)
Sep 16, 2015	1.310	1.390	1.300	1.360	98,135	+0.05(+3.82%)
Sep 15, 2015	1.350	1.440	1.300	1.310	15,556	+0.01(+0.81%)
Sep 14, 2015	1.330	1.540	1.280	1.300	45,358	-0.03(-1.92%)
Sep 11, 2015	1.320	1.370	1.300	1.325	57,663	-0.03(-1.85%)
Sep 10, 2015	1.350	1.400	1.320	1.350	25,245	-0.02(-1.46%)
Sep 09, 2015	1.340	1.430	1.340	1.370	43,199	+0.02(+1.48%)
Sep 08, 2015	1.430	1.450	1.350	1.350	29,828	-0.06(-4.26%)
Sep 04, 2015	1.420	1.410	1.410	1.410	25,900	-0.03(-2.08%)
Sep 03, 2015	1.580	1.740	1.430	1.440	365,587	-0.16(-10.00%)
Sep 02, 2015	1.700	1.700	1.570	1.600	33,703	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.