Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	60.15	60.60	59.26	60.19	4,981,963	-0.47(-0.77%)
Feb 28, 2008	61.09	61.50	60.42	60.66	5,152,835	-1.10(-1.79%)
Feb 27, 2008	61.44	62.65	61.08	61.76	4,476,980	-0.30(-0.48%)
Feb 26, 2008	61.79	62.73	60.53	62.06	5,572,545	-0.20(-0.32%)
Feb 25, 2008	61.60	62.67	60.71	62.26	5,345,088	+0.69(+1.12%)
Feb 22, 2008	60.50	61.87	59.92	61.57	5,424,579	+1.02(+1.68%)
Feb 21, 2008	61.15	61.56	59.88	60.56	5,425,347	-0.59(-0.97%)
Feb 20, 2008	60.39	61.15	58.78	61.15	8,429,823	+0.18(+0.29%)
Feb 19, 2008	61.98	62.51	60.34	60.97	4,952,115	-0.82(-1.32%)
Feb 18, 2008	62.22	62.22	60.91	61.79	0	+0.00(+0.00%)
Feb 15, 2008	62.22	62.22	60.91	61.79	6,193,068	-0.47(-0.75%)
Feb 14, 2008	62.73	63.65	61.85	62.26	5,925,256	-0.48(-0.76%)
Feb 13, 2008	62.56	63.12	61.65	62.73	5,742,709	+0.56(+0.90%)
Feb 12, 2008	62.03	63.75	61.41	62.18	8,924,325	+1.03(+1.68%)
Feb 11, 2008	60.62	62.15	59.53	61.15	8,051,271	+0.53(+0.87%)
Feb 08, 2008	62.12	62.61	60.18	60.62	12,801,855	-1.29(-2.09%)
Feb 07, 2008	60.04	64.19	59.80	61.91	39,450,140	+5.01(+8.81%)
Feb 06, 2008	68.42	68.42	55.72	56.90	73,775,656	-12.14(-17.59%)
Feb 05, 2008	72.90	73.23	69.04	69.04	11,561,217	-3.54(-4.88%)
Feb 04, 2008	72.61	73.05	71.53	72.58	4,174,679	+1.05(+1.47%)
Feb 01, 2008	72.70	72.88	70.59	71.53	6,163,834	-0.86(-1.19%)
Jan 31, 2008	69.24	73.27	68.01	72.39	8,971,316	+2.25(+3.20%)
Jan 30, 2008	71.70	72.54	69.65	70.15	7,190,865	-2.20(-3.04%)
Jan 29, 2008	72.83	73.46	71.41	72.35	5,712,178	-0.88(-1.21%)
Jan 28, 2008	75.53	76.54	71.37	73.23	13,682,798	-0.52(-0.71%)
Jan 25, 2008	74.52	75.87	73.65	73.75	9,010,102	-0.72(-0.97%)
Jan 24, 2008	71.29	75.35	71.24	74.47	11,242,303	+2.95(+4.12%)
Jan 23, 2008	66.72	71.97	66.25	71.53	12,024,446	+3.40(+4.99%)
Jan 22, 2008	62.74	68.44	61.87	68.13	12,002,486	+2.65(+4.05%)
Jan 21, 2008	63.95	66.04	63.91	65.48	0	+0.00(+0.00%)
Jan 18, 2008	63.95	66.04	63.91	65.48	11,360,257	+1.60(+2.51%)
Jan 17, 2008	67.78	68.36	63.52	63.87	10,085,702	-3.76(-5.55%)
Jan 16, 2008	69.30	69.85	66.49	67.63	10,941,725	-2.34(-3.35%)
Jan 15, 2008	72.32	72.69	69.93	69.97	7,628,108	-3.12(-4.27%)
Jan 14, 2008	72.93	73.17	71.59	73.09	3,995,501	+0.67(+0.92%)
Jan 11, 2008	71.21	72.93	70.30	72.43	7,573,135	+0.70(+0.98%)
Jan 10, 2008	69.53	72.46	68.99	71.73	8,262,934	+1.33(+1.89%)
Jan 09, 2008	70.00	70.79	67.34	70.39	11,324,788	+0.27(+0.39%)
Jan 08, 2008	72.35	73.26	69.62	70.12	8,577,217	-1.88(-2.62%)
Jan 07, 2008	73.41	73.75	69.77	72.00	9,828,831	-0.87(-1.20%)
Jan 04, 2008	75.73	75.73	72.53	72.88	8,261,441	-3.38(-4.44%)
Jan 03, 2008	79.04	79.22	74.85	76.26	10,883,213	-2.77(-3.51%)
Jan 02, 2008	80.44	80.49	78.63	79.03	4,184,120	-1.41(-1.75%)
Jan 01, 2008	79.73	80.44	78.94	80.44	2,487,988	+0.00(+0.00%)
Dec 31, 2007	79.73	80.44	78.94	80.44	2,487,988	+0.41(+0.51%)
Dec 28, 2007	80.50	80.50	78.91	80.03	2,348,568	+0.53(+0.66%)
Dec 27, 2007	81.14	81.14	79.50	79.50	2,222,708	-1.41(-1.74%)
Dec 26, 2007	81.20	81.20	79.92	80.91	3,027,553	-0.47(-0.58%)
Dec 24, 2007	81.06	82.28	79.85	81.38	5,120,667	-1.96(-2.36%)
Dec 21, 2007	82.65	83.34	81.70	83.34	5,530,995	+1.14(+1.39%)
Dec 20, 2007	82.08	82.61	81.39	82.20	3,159,528	+0.88(+1.08%)
Dec 19, 2007	81.32	82.17	80.39	81.32	3,474,962	+0.18(+0.22%)
Dec 18, 2007	81.83	82.21	79.79	81.14	4,261,966	+0.06(+0.07%)
Dec 17, 2007	81.78	82.95	80.84	81.08	3,517,910	-0.89(-1.08%)
Dec 14, 2007	81.82	83.35	81.26	81.97	3,889,989	-0.23(-0.28%)
Dec 13, 2007	80.14	82.43	78.97	82.20	5,324,262	+1.50(+1.86%)
Dec 12, 2007	81.83	81.83	79.60	80.69	4,091,537	+0.82(+1.03%)
Dec 11, 2007	82.67	83.25	79.03	79.87	5,183,955	-2.50(-3.04%)
Dec 10, 2007	82.73	83.78	81.96	82.37	4,524,338	-0.53(-0.64%)
Dec 07, 2007	82.06	83.35	81.50	82.90	4,097,610	+0.84(+1.03%)
Dec 06, 2007	81.40	82.06	80.82	82.06	4,770,275	+0.30(+0.37%)
Dec 05, 2007	79.27	82.07	79.27	81.76	8,004,903	+3.17(+4.03%)
Dec 04, 2007	77.41	80.54	77.41	78.59	8,029,780	+1.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.