Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6863	0.6995	0.6750	0.6781	4,032,058	-0.01(-1.05%)
Nov 27, 2002	0.6736	0.6926	0.6732	0.6853	11,256,602	+0.02(+3.37%)
Nov 26, 2002	0.6944	0.6969	0.6603	0.6630	9,595,878	-0.03(-4.34%)
Nov 25, 2002	0.6893	0.7103	0.6866	0.6931	11,993,532	+0.00(+0.22%)
Nov 22, 2002	0.6774	0.6930	0.6655	0.6916	10,790,757	+0.02(+2.91%)
Nov 21, 2002	0.6373	0.6788	0.6342	0.6720	29,740,380	+0.04(+6.07%)
Nov 20, 2002	0.6237	0.6361	0.6217	0.6336	8,427,318	+0.01(+1.60%)
Nov 19, 2002	0.6302	0.6389	0.6213	0.6236	9,256,364	-0.01(-1.14%)
Nov 18, 2002	0.6495	0.6563	0.6256	0.6308	26,226,804	-0.02(-2.81%)
Nov 15, 2002	0.6535	0.6648	0.6302	0.6491	45,036,936	-0.04(-5.12%)
Nov 14, 2002	0.6679	0.6851	0.6669	0.6841	11,206,596	+0.02(+3.79%)
Nov 13, 2002	0.6564	0.6692	0.6483	0.6591	8,677,348	+0.00(+0.33%)
Nov 12, 2002	0.6440	0.6647	0.6356	0.6569	13,517,397	+0.02(+3.19%)
Nov 11, 2002	0.6649	0.6649	0.6341	0.6366	11,959,317	-0.03(-4.26%)
Nov 08, 2002	0.6724	0.6809	0.6554	0.6649	18,557,470	-0.03(-3.78%)
Nov 07, 2002	0.6920	0.7005	0.6794	0.6910	11,664,545	-0.01(-1.62%)
Nov 06, 2002	0.6698	0.7028	0.6617	0.7024	16,601,975	+0.03(+5.19%)
Nov 05, 2002	0.6683	0.6710	0.6542	0.6678	9,095,819	+0.00(+0.29%)
Nov 04, 2002	0.6559	0.6815	0.6486	0.6659	19,557,590	+0.02(+3.39%)
Nov 01, 2002	0.6292	0.6455	0.6079	0.6440	15,486,053	+0.02(+2.46%)
Oct 31, 2002	0.6453	0.6473	0.6285	0.6285	19,189,124	-0.00(-0.69%)
Oct 30, 2002	0.6355	0.6560	0.6302	0.6329	16,596,711	-0.00(-0.63%)
Oct 29, 2002	0.6375	0.6425	0.6260	0.6369	9,503,762	-0.00(-0.06%)
Oct 28, 2002	0.6625	0.6649	0.6376	0.6373	16,817,790	-0.02(-3.59%)
Oct 25, 2002	0.6486	0.6690	0.6415	0.6610	18,121,972	+0.01(+1.19%)
Oct 24, 2002	0.6519	0.6648	0.6407	0.6532	25,842,996	+0.01(+0.84%)
Oct 23, 2002	0.6303	0.6506	0.6256	0.6478	12,527,490	+0.01(+1.91%)
Oct 22, 2002	0.6250	0.6459	0.6132	0.6357	19,318,088	+0.01(+1.40%)
Oct 21, 2002	0.6130	0.6317	0.6018	0.6269	21,144,620	+0.02(+2.52%)
Oct 18, 2002	0.6113	0.6256	0.5990	0.6115	20,378,740	-0.00(-0.59%)
Oct 17, 2002	0.6341	0.6341	0.5961	0.6151	25,500,480	+0.02(+2.60%)
Oct 16, 2002	0.5851	0.6098	0.5668	0.5996	32,256,468	+0.00(+0.75%)
Oct 15, 2002	0.5666	0.5984	0.5657	0.5951	19,441,786	+0.03(+6.19%)
Oct 14, 2002	0.5548	0.5623	0.5470	0.5604	12,288,304	+0.01(+0.94%)
Oct 11, 2002	0.5552	0.5616	0.5410	0.5552	28,977,130	+0.01(+2.01%)
Oct 10, 2002	0.5034	0.5506	0.5029	0.5443	35,570,020	+0.04(+8.22%)
Oct 09, 2002	0.4671	0.5055	0.4667	0.5030	49,432,196	+0.03(+6.41%)
Oct 08, 2002	0.4697	0.4743	0.4591	0.4727	34,835,724	+0.02(+3.67%)
Oct 07, 2002	0.4750	0.4872	0.4492	0.4559	53,472,148	-0.04(-7.26%)
Oct 04, 2002	0.5273	0.5330	0.4880	0.4917	35,448,452	-0.03(-5.98%)
Oct 03, 2002	0.5234	0.5286	0.5140	0.5229	12,997,704	-0.00(-0.42%)
Oct 02, 2002	0.5281	0.5379	0.5123	0.5251	18,278,412	+0.00(+0.07%)
Oct 01, 2002	0.5476	0.5498	0.5151	0.5247	23,072,508	-0.02(-3.88%)
Sep 30, 2002	0.5462	0.5508	0.5301	0.5459	16,375,316	-0.01(-1.24%)
Sep 27, 2002	0.5396	0.5652	0.5361	0.5527	15,188,649	+0.01(+2.03%)
Sep 26, 2002	0.5280	0.5437	0.5215	0.5417	16,067,990	+0.02(+3.88%)
Sep 25, 2002	0.5131	0.5272	0.5059	0.5215	19,747,086	+0.01(+2.23%)
Sep 24, 2002	0.5128	0.5300	0.5092	0.5101	22,918,700	-0.03(-5.11%)
Sep 23, 2002	0.5701	0.5701	0.5334	0.5376	10,314,385	-0.03(-5.21%)
Sep 20, 2002	0.5595	0.5718	0.5537	0.5671	12,017,877	+0.01(+1.48%)
Sep 19, 2002	0.5666	0.5746	0.5462	0.5588	23,623,862	-0.04(-6.32%)
Sep 18, 2002	0.5877	0.6037	0.5763	0.5965	12,161,973	-0.00(-0.35%)
Sep 17, 2002	0.6044	0.6157	0.5961	0.5986	11,256,181	-0.00(-0.68%)
Sep 16, 2002	0.5905	0.6056	0.5880	0.6027	6,942,878	+0.01(+1.47%)
Sep 13, 2002	0.5950	0.6008	0.5844	0.5940	8,961,013	-0.01(-0.92%)
Sep 12, 2002	0.5984	0.6014	0.5894	0.5995	10,140,680	-0.01(-0.90%)
Sep 11, 2002	0.5880	0.6090	0.5879	0.6049	8,314,147	+0.01(+1.39%)
Sep 10, 2002	0.6013	0.6037	0.5780	0.5966	12,113,862	-0.00(-0.10%)
Sep 09, 2002	0.5714	0.6095	0.5669	0.5972	19,109,352	+0.02(+3.85%)
Sep 06, 2002	0.5571	0.5751	0.5563	0.5751	1,073,285,568	+0.02(+3.74%)
Sep 05, 2002	0.5642	0.5643	0.5395	0.5544	12,922,590	-0.01(-2.28%)
Sep 04, 2002	0.5462	0.5680	0.5375	0.5673	1,075,391,104	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.