Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.19	57.19	56.37	56.42	2,994,262	-0.86(-1.50%)
Mar 30, 2015	57.19	57.82	56.96	57.28	2,868,094	+0.31(+0.54%)
Mar 27, 2015	56.42	57.15	56.21	56.97	3,060,874	+0.43(+0.75%)
Mar 26, 2015	54.80	57.01	54.71	56.55	5,630,585	+1.21(+2.18%)
Mar 25, 2015	56.86	57.00	55.30	55.34	4,145,629	-1.61(-2.82%)
Mar 24, 2015	57.63	57.79	56.92	56.95	3,561,240	-0.85(-1.48%)
Mar 23, 2015	58.02	58.04	57.65	57.80	2,236,290	-0.13(-0.23%)
Mar 20, 2015	58.44	58.50	57.72	57.93	6,015,510	-0.17(-0.29%)
Mar 19, 2015	57.64	58.28	57.45	58.10	3,802,081	+0.41(+0.71%)
Mar 18, 2015	56.26	58.13	56.06	57.69	4,179,720	+1.39(+2.47%)
Mar 17, 2015	55.98	56.50	55.66	56.30	2,779,399	+0.20(+0.35%)
Mar 16, 2015	55.75	56.42	55.75	56.10	4,340,501	+0.80(+1.45%)
Mar 13, 2015	55.92	56.29	54.95	55.30	3,779,818	-0.46(-0.82%)
Mar 12, 2015	55.16	55.86	55.10	55.75	2,286,842	+0.73(+1.32%)
Mar 11, 2015	54.73	55.25	54.52	55.02	3,079,980	+0.18(+0.32%)
Mar 10, 2015	55.28	55.44	54.69	54.85	2,831,950	-1.15(-2.05%)
Mar 09, 2015	55.84	56.15	55.63	56.00	3,129,503	+0.28(+0.50%)
Mar 06, 2015	56.10	56.47	55.55	55.72	3,168,602	-0.68(-1.20%)
Mar 05, 2015	56.12	56.45	55.92	56.39	6,153,872	+0.27(+0.48%)
Mar 04, 2015	56.66	56.77	55.60	56.12	4,763,974	-0.65(-1.15%)
Mar 03, 2015	57.07	57.10	56.33	56.77	6,151,051	-0.13(-0.22%)
Mar 02, 2015	56.58	57.14	56.49	56.90	2,646,694	+0.39(+0.70%)
Feb 27, 2015	56.89	57.11	56.43	56.51	3,942,991	-0.28(-0.49%)
Feb 26, 2015	56.67	57.06	56.30	56.78	3,148,538	+0.13(+0.22%)
Feb 25, 2015	56.38	56.68	56.06	56.66	2,543,167	+0.18(+0.32%)
Feb 24, 2015	56.18	56.58	55.90	56.48	2,279,868	+0.02(+0.03%)
Feb 23, 2015	56.97	56.99	55.91	56.46	5,031,564	-0.56(-0.98%)
Feb 20, 2015	56.13	57.05	55.51	57.02	6,433,234	+0.95(+1.69%)
Feb 19, 2015	55.25	56.08	55.04	56.07	4,086,449	+0.82(+1.49%)
Feb 18, 2015	54.27	55.27	54.19	55.25	3,894,617	+0.81(+1.50%)
Feb 17, 2015	54.61	54.75	53.98	54.43	3,207,778	-0.04(-0.07%)
Feb 13, 2015	54.67	54.47	54.47	54.47	5,062,140	-0.05(-0.08%)
Feb 12, 2015	53.41	54.53	53.37	54.51	4,267,987	+1.26(+2.36%)
Feb 11, 2015	52.90	53.44	52.84	53.26	4,002,384	+0.44(+0.84%)
Feb 10, 2015	52.23	52.90	52.21	52.81	5,244,090	+0.86(+1.65%)
Feb 09, 2015	51.72	52.36	51.46	51.95	5,020,665	+0.01(+0.03%)
Feb 06, 2015	52.13	52.40	51.46	51.94	4,562,070	-0.18(-0.35%)
Feb 05, 2015	52.37	52.64	51.12	52.12	6,182,856	-0.22(-0.42%)
Feb 04, 2015	51.55	53.93	51.55	52.34	12,855,312	+2.51(+5.05%)
Feb 03, 2015	49.49	49.94	48.90	49.83	6,023,254	+0.71(+1.45%)
Feb 02, 2015	49.21	49.21	48.23	49.11	5,065,968	+0.16(+0.33%)
Jan 30, 2015	49.75	49.96	48.87	48.95	4,153,722	-1.22(-2.43%)
Jan 29, 2015	49.19	50.19	48.85	50.17	3,920,470	+0.95(+1.93%)
Jan 28, 2015	50.09	50.39	49.11	49.22	5,306,392	-0.75(-1.50%)
Jan 27, 2015	50.37	50.56	49.85	49.97	3,615,070	-0.76(-1.50%)
Jan 26, 2015	50.80	50.87	50.34	50.73	4,584,677	+0.04(+0.08%)
Jan 23, 2015	50.69	51.20	50.49	50.69	3,871,363	-0.11(-0.22%)
Jan 22, 2015	50.06	50.82	49.78	50.81	5,362,827	+0.82(+1.64%)
Jan 21, 2015	50.24	50.42	49.61	49.99	5,071,631	-0.29(-0.58%)
Jan 20, 2015	49.95	50.41	49.47	50.28	5,214,095	+0.51(+1.03%)
Jan 16, 2015	48.77	49.85	48.50	49.77	4,839,735	+1.08(+2.22%)
Jan 15, 2015	49.16	49.44	48.32	48.69	5,261,614	-0.52(-1.05%)
Jan 14, 2015	48.68	49.21	48.06	49.21	4,594,832	+0.24(+0.48%)
Jan 13, 2015	49.55	50.35	48.56	48.97	4,016,042	+0.00(+0.00%)
Jan 12, 2015	48.86	49.56	48.66	48.97	6,802,277	+0.03(+0.06%)
Jan 09, 2015	49.33	49.42	48.42	48.94	4,604,961	+0.21(+0.44%)
Jan 08, 2015	47.79	48.93	47.57	48.73	6,159,405	+1.11(+2.34%)
Jan 07, 2015	46.31	47.64	46.31	47.61	4,877,972	+1.51(+3.28%)
Jan 06, 2015	47.13	47.32	45.86	46.10	4,636,099	-1.23(-2.60%)
Jan 05, 2015	48.81	48.81	47.09	47.33	3,344,255	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.