Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.32	40.97	40.32	40.49	7,171,309	+0.36(+0.90%)
Sep 29, 2014	40.13	40.47	39.80	40.13	7,869,751	-0.34(-0.85%)
Sep 26, 2014	39.89	40.51	39.88	40.47	5,982,330	+0.61(+1.54%)
Sep 25, 2014	40.91	41.01	39.84	39.85	5,404,654	-1.02(-2.49%)
Sep 24, 2014	40.22	41.04	40.09	40.87	4,104,065	+0.62(+1.54%)
Sep 23, 2014	40.31	40.86	40.13	40.25	4,970,168	-0.08(-0.20%)
Sep 22, 2014	40.70	40.73	40.15	40.33	3,651,518	-0.36(-0.89%)
Sep 19, 2014	41.24	41.24	40.38	40.70	7,957,243	-0.28(-0.68%)
Sep 18, 2014	40.79	41.00	40.70	40.98	4,901,365	+0.48(+1.18%)
Sep 17, 2014	40.70	40.92	40.38	40.50	7,684,687	-0.18(-0.44%)
Sep 16, 2014	40.22	40.79	39.97	40.68	12,075,508	+0.61(+1.51%)
Sep 15, 2014	41.46	41.63	39.96	40.07	10,818,588	-0.41(-1.01%)
Sep 12, 2014	40.60	40.87	40.39	40.48	6,785,627	-0.25(-0.62%)
Sep 11, 2014	40.92	41.15	40.51	40.73	7,697,660	-0.32(-0.77%)
Sep 10, 2014	40.90	41.28	40.90	41.05	3,575,037	+0.09(+0.22%)
Sep 09, 2014	41.29	41.36	40.86	40.96	3,302,088	-0.40(-0.96%)
Sep 08, 2014	41.64	41.89	41.12	41.36	4,621,554	-0.43(-1.04%)
Sep 05, 2014	41.54	41.80	41.43	41.79	4,977,416	+0.14(+0.35%)
Sep 04, 2014	41.69	41.91	41.43	41.64	4,770,238	+0.12(+0.28%)
Sep 03, 2014	41.58	42.05	41.49	41.53	3,655,278	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.