Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.88	37.30	35.95	37.14	5,441,524	-0.26(-0.70%)
Sep 27, 2013	37.15	37.45	37.04	37.40	0	-0.13(-0.35%)
Sep 26, 2013	37.75	37.75	37.26	37.53	2,568,250	-0.07(-0.18%)
Sep 25, 2013	37.41	37.71	37.19	37.60	3,304,506	+0.11(+0.30%)
Sep 24, 2013	37.37	37.70	37.16	37.48	3,960,537	+0.21(+0.56%)
Sep 23, 2013	37.09	37.39	36.91	37.28	3,691,542	+0.06(+0.16%)
Sep 20, 2013	37.39	37.69	37.19	37.22	0	-0.15(-0.41%)
Sep 19, 2013	38.00	38.06	37.36	37.37	5,760,517	-0.43(-1.14%)
Sep 18, 2013	37.04	37.87	36.99	37.80	7,806,363	+1.13(+3.07%)
Sep 17, 2013	36.65	37.00	36.46	36.67	0	+0.11(+0.31%)
Sep 16, 2013	36.48	36.69	36.37	36.56	0	+0.52(+1.46%)
Sep 13, 2013	35.62	36.08	35.61	36.04	0	+0.40(+1.12%)
Sep 12, 2013	36.00	36.04	35.60	35.64	3,862,549	-0.48(-1.32%)
Sep 11, 2013	35.74	36.28	35.74	36.11	6,400,741	+0.27(+0.76%)
Sep 10, 2013	35.72	35.95	35.58	35.84	3,910,470	+0.42(+1.20%)
Sep 09, 2013	35.19	35.50	35.06	35.42	5,450,162	+0.37(+1.06%)
Sep 06, 2013	34.62	35.27	34.42	35.05	0	+0.68(+1.97%)
Sep 05, 2013	34.16	34.50	34.11	34.37	6,023,754	+0.14(+0.40%)
Sep 04, 2013	33.69	34.50	33.54	34.23	7,234,233	+0.55(+1.62%)
Sep 03, 2013	33.46	33.87	33.27	33.69	4,481,333	+0.54(+1.62%)
Aug 30, 2013	33.56	33.56	33.08	33.15	0	-0.33(-0.97%)
Aug 29, 2013	33.28	33.58	33.02	33.47	3,645,495	+0.11(+0.33%)
Aug 28, 2013	32.74	33.47	32.64	33.36	6,734,647	+0.72(+2.20%)
Aug 27, 2013	32.96	33.05	32.56	32.64	3,931,288	-0.65(-1.94%)
Aug 26, 2013	33.28	33.37	33.05	33.29	4,062,446	-0.06(-0.18%)
Aug 23, 2013	32.90	33.46	32.46	33.35	0	+0.45(+1.36%)
Aug 22, 2013	32.68	33.00	32.68	32.90	2,855,923	+0.12(+0.36%)
Aug 21, 2013	31.77	32.98	31.65	32.79	6,396,723	+0.84(+2.62%)
Aug 20, 2013	32.14	32.19	31.85	31.95	2,616,660	-0.15(-0.48%)
Aug 19, 2013	32.22	32.69	32.01	32.10	3,817,955	-0.21(-0.66%)
Aug 16, 2013	32.02	32.47	31.82	32.31	0	+0.27(+0.85%)
Aug 15, 2013	32.40	32.49	31.82	32.04	4,184,660	-0.69(-2.10%)
Aug 14, 2013	33.01	33.12	32.73	32.73	3,264,872	-0.43(-1.31%)
Aug 13, 2013	33.23	33.39	32.87	33.16	2,984,236	-0.02(-0.07%)
Aug 12, 2013	32.91	33.30	32.91	33.19	3,506,711	+0.10(+0.31%)
Aug 09, 2013	32.89	33.33	32.89	33.08	2,784,478	+0.12(+0.37%)
Aug 08, 2013	33.37	33.45	32.95	32.96	4,043,851	-0.42(-1.25%)
Aug 07, 2013	33.64	33.64	32.93	33.38	7,187,635	-0.09(-0.27%)
Aug 06, 2013	34.24	34.40	33.38	33.47	16,732,147	+0.27(+0.82%)
Aug 05, 2013	33.58	33.58	33.03	33.20	7,173,296	-0.05(-0.14%)
Aug 02, 2013	33.42	33.42	33.01	33.24	4,195,648	+0.01(+0.04%)
Aug 01, 2013	32.89	33.55	32.89	33.23	4,458,065	+0.49(+1.51%)
Jul 31, 2013	32.93	33.24	32.70	32.74	0	+0.01(+0.03%)
Jul 30, 2013	32.97	33.06	32.66	32.73	0	-0.09(-0.28%)
Jul 29, 2013	32.83	33.11	32.69	32.82	0	-0.08(-0.23%)
Jul 26, 2013	32.60	32.90	32.57	32.89	0	+0.05(+0.17%)
Jul 25, 2013	32.42	33.08	32.38	32.84	0	+0.39(+1.21%)
Jul 24, 2013	32.96	33.11	32.42	32.45	0	-0.25(-0.76%)
Jul 23, 2013	33.03	33.03	32.67	32.69	0	-0.26(-0.78%)
Jul 22, 2013	33.21	33.03	32.88	32.95	0	+0.23(+0.70%)
Jul 19, 2013	32.70	32.90	32.40	32.72	0	-0.06(-0.18%)
Jul 18, 2013	32.54	33.16	32.54	32.78	0	+0.65(+2.01%)
Jul 17, 2013	32.16	32.41	32.08	32.13	6,608,833	+0.02(+0.07%)
Jul 16, 2013	32.17	32.45	31.94	32.11	0	+0.03(+0.08%)
Jul 15, 2013	32.29	32.42	31.96	32.08	0	-0.22(-0.67%)
Jul 12, 2013	32.79	32.88	32.11	32.30	0	+0.17(+0.54%)
Jul 11, 2013	31.85	32.19	31.66	32.13	0	+0.61(+1.95%)
Jul 10, 2013	30.18	31.56	30.14	31.51	10,957,051	+1.42(+4.72%)
Jul 09, 2013	29.99	30.21	29.83	30.09	0	+0.22(+0.73%)
Jul 08, 2013	29.41	30.01	29.37	29.88	4,872,579	+0.37(+1.24%)
Jul 05, 2013	29.49	29.62	29.22	29.51	0	+0.23(+0.77%)
Jul 03, 2013	28.94	29.48	28.92	29.29	0	+0.19(+0.64%)
Jul 02, 2013	29.08	29.20	28.80	29.10	0	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.