Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.17	49.74	48.93	49.23	1,760,455	+0.32(+0.66%)
Nov 26, 2014	48.78	48.91	48.91	48.91	2,652,183	+0.31(+0.63%)
Nov 25, 2014	48.92	49.06	48.51	48.60	4,319,608	-0.39(-0.80%)
Nov 24, 2014	48.33	49.05	47.92	48.99	4,302,566	+0.61(+1.26%)
Nov 21, 2014	47.89	48.41	47.24	48.38	5,231,179	+1.19(+2.51%)
Nov 20, 2014	47.64	47.93	47.00	47.20	5,007,742	-0.61(-1.28%)
Nov 19, 2014	47.87	48.06	47.36	47.81	3,994,592	-0.28(-0.59%)
Nov 18, 2014	48.33	48.53	47.93	48.09	3,887,238	-0.29(-0.60%)
Nov 17, 2014	48.40	48.88	48.21	48.38	3,411,623	-0.21(-0.42%)
Nov 14, 2014	48.59	48.94	48.46	48.59	2,788,504	-0.10(-0.20%)
Nov 13, 2014	48.62	48.96	48.33	48.68	3,634,054	+0.14(+0.28%)
Nov 12, 2014	48.42	48.79	48.27	48.55	3,640,702	+0.08(+0.17%)
Nov 11, 2014	48.33	48.73	48.20	48.46	5,688,418	-0.46(-0.93%)
Nov 10, 2014	48.75	49.46	48.61	48.92	7,222,697	+0.03(+0.06%)
Nov 07, 2014	47.98	48.97	47.68	48.89	6,432,773	+0.89(+1.86%)
Nov 06, 2014	47.87	48.32	47.12	48.00	6,959,260	+0.22(+0.46%)
Nov 05, 2014	46.50	47.96	46.00	47.78	11,065,728	+3.57(+8.06%)
Nov 04, 2014	44.64	44.82	44.13	44.21	7,398,219	-0.36(-0.82%)
Nov 03, 2014	44.66	45.10	44.41	44.58	3,733,575	+0.04(+0.08%)
Oct 31, 2014	44.63	44.78	44.32	44.54	6,260,255	+0.79(+1.81%)
Oct 30, 2014	42.57	44.20	42.51	43.75	5,442,679	+1.15(+2.70%)
Oct 29, 2014	42.62	42.77	42.26	42.60	4,406,499	-0.19(-0.45%)
Oct 28, 2014	41.63	42.80	41.41	42.79	5,115,999	+1.29(+3.10%)
Oct 27, 2014	41.07	41.12	41.12	41.51	3,545,638	+0.38(+0.93%)
Oct 24, 2014	40.78	41.18	40.42	41.12	2,859,251	+0.53(+1.30%)
Oct 23, 2014	40.67	40.89	40.40	40.59	4,158,564	+0.35(+0.86%)
Oct 22, 2014	40.70	41.00	40.21	40.25	5,201,424	-0.45(-1.10%)
Oct 21, 2014	39.94	40.90	39.89	40.69	7,405,945	+0.97(+2.43%)
Oct 20, 2014	40.03	40.42	39.83	39.73	5,286,953	-0.57(-1.43%)
Oct 17, 2014	40.94	40.96	40.29	40.30	5,816,688	+0.07(+0.18%)
Oct 16, 2014	39.90	40.69	39.61	40.23	6,219,906	-0.24(-0.59%)
Oct 15, 2014	40.12	40.78	39.15	40.47	7,332,419	-0.25(-0.60%)
Oct 14, 2014	40.38	41.39	40.10	40.71	6,536,964	+0.66(+1.64%)
Oct 13, 2014	39.55	40.65	39.50	40.06	6,838,068	+0.57(+1.43%)
Oct 10, 2014	40.43	41.21	39.46	39.49	10,830,477	-0.74(-1.84%)
Oct 09, 2014	40.88	41.05	40.18	40.23	7,191,736	-0.83(-2.02%)
Oct 08, 2014	39.92	41.15	39.92	41.06	4,438,545	+1.03(+2.57%)
Oct 07, 2014	40.39	40.55	40.02	40.03	5,381,702	-0.31(-0.78%)
Oct 06, 2014	40.78	40.85	40.26	40.34	3,435,155	-0.12(-0.30%)
Oct 03, 2014	40.35	40.70	40.34	40.47	3,197,918	+0.44(+1.09%)
Oct 02, 2014	40.32	40.74	40.01	40.03	5,880,196	-0.43(-1.06%)
Oct 01, 2014	40.80	40.82	40.40	40.46	5,169,749	-0.36(-0.89%)
Sep 30, 2014	40.66	41.31	40.66	40.82	7,112,528	+0.36(+0.90%)
Sep 29, 2014	40.46	40.80	40.13	40.46	7,805,246	-0.35(-0.85%)
Sep 26, 2014	40.22	40.85	40.21	40.80	5,933,295	+0.62(+1.54%)
Sep 25, 2014	41.25	41.35	40.17	40.18	5,360,354	-1.03(-2.49%)
Sep 24, 2014	40.55	41.38	40.42	41.21	4,070,425	+0.62(+1.54%)
Sep 23, 2014	40.64	41.20	40.46	40.58	4,929,429	-0.08(-0.20%)
Sep 22, 2014	41.03	41.07	40.48	40.67	3,621,587	-0.36(-0.89%)
Sep 19, 2014	41.58	41.58	40.71	41.03	7,892,020	-0.28(-0.68%)
Sep 18, 2014	41.13	41.34	41.03	41.31	4,861,190	+0.48(+1.18%)
Sep 17, 2014	41.04	41.26	40.71	40.83	7,621,699	-0.18(-0.44%)
Sep 16, 2014	40.55	41.12	40.30	41.01	11,976,529	+0.61(+1.51%)
Sep 15, 2014	41.81	41.97	40.29	40.40	10,729,912	-0.41(-1.01%)
Sep 12, 2014	40.94	41.20	40.72	40.81	6,730,008	-0.26(-0.62%)
Sep 11, 2014	41.26	41.49	40.85	41.07	7,634,565	-0.32(-0.77%)
Sep 10, 2014	41.24	41.62	41.24	41.39	3,545,733	+0.09(+0.22%)
Sep 09, 2014	41.63	41.70	41.20	41.30	3,275,021	-0.40(-0.96%)
Sep 08, 2014	41.99	42.24	41.46	41.70	4,583,672	-0.44(-1.04%)
Sep 05, 2014	41.88	42.14	41.77	42.13	4,936,618	+0.15(+0.35%)
Sep 04, 2014	42.03	42.25	41.77	41.99	4,731,138	+0.12(+0.28%)
Sep 03, 2014	41.93	42.40	41.83	41.87	3,625,317	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.