Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.93	33.24	32.70	32.74	0	+0.01(+0.03%)
Jul 30, 2013	32.97	33.06	32.66	32.73	0	-0.09(-0.28%)
Jul 29, 2013	32.83	33.11	32.69	32.82	0	-0.08(-0.23%)
Jul 26, 2013	32.60	32.90	32.57	32.89	0	+0.05(+0.17%)
Jul 25, 2013	32.42	33.08	32.38	32.84	0	+0.39(+1.21%)
Jul 24, 2013	32.96	33.11	32.42	32.45	0	-0.25(-0.76%)
Jul 23, 2013	33.03	33.03	32.67	32.69	0	-0.26(-0.78%)
Jul 22, 2013	33.21	33.03	32.88	32.95	0	+0.23(+0.70%)
Jul 19, 2013	32.70	32.90	32.40	32.72	0	-0.06(-0.18%)
Jul 18, 2013	32.54	33.16	32.54	32.78	0	+0.65(+2.01%)
Jul 17, 2013	32.16	32.41	32.08	32.13	6,608,833	+0.02(+0.07%)
Jul 16, 2013	32.17	32.45	31.94	32.11	0	+0.03(+0.08%)
Jul 15, 2013	32.29	32.42	31.96	32.08	0	-0.22(-0.67%)
Jul 12, 2013	32.79	32.88	32.11	32.30	0	+0.17(+0.54%)
Jul 11, 2013	31.85	32.19	31.66	32.13	0	+0.61(+1.95%)
Jul 10, 2013	30.18	31.56	30.14	31.51	10,957,051	+1.42(+4.72%)
Jul 09, 2013	29.99	30.21	29.83	30.09	0	+0.22(+0.73%)
Jul 08, 2013	29.41	30.01	29.37	29.88	4,872,579	+0.37(+1.24%)
Jul 05, 2013	29.49	29.62	29.22	29.51	0	+0.23(+0.77%)
Jul 03, 2013	28.94	29.48	28.92	29.29	0	+0.19(+0.64%)
Jul 02, 2013	29.08	29.20	28.80	29.10	0	+0.13(+0.44%)
Jul 01, 2013	28.67	29.32	28.55	28.97	0	+0.65(+2.28%)
Jun 28, 2013	27.83	28.66	27.80	28.33	10,464,647	-0.21(-0.73%)
Jun 27, 2013	29.00	29.07	28.43	28.53	7,444,567	-0.34(-1.17%)
Jun 26, 2013	28.64	29.01	28.47	28.87	0	+0.47(+1.67%)
Jun 25, 2013	28.09	28.44	27.79	28.40	0	+0.50(+1.78%)
Jun 24, 2013	27.98	28.09	27.68	27.90	0	-0.28(-0.98%)
Jun 21, 2013	28.38	28.60	28.03	28.18	9,905,007	-0.18(-0.64%)
Jun 20, 2013	28.30	28.67	28.22	28.36	0	-0.38(-1.31%)
Jun 19, 2013	29.02	29.24	28.67	28.73	0	-0.23(-0.79%)
Jun 18, 2013	28.78	29.14	28.60	28.96	7,316,819	+0.26(+0.92%)
Jun 17, 2013	28.76	29.04	28.66	28.70	0	+0.22(+0.76%)
Jun 14, 2013	28.83	29.01	28.26	28.48	0	-0.42(-1.45%)
Jun 13, 2013	28.87	29.06	28.57	28.90	6,874,385	-0.04(-0.14%)
Jun 12, 2013	29.27	29.46	28.87	28.94	6,009,563	-0.19(-0.67%)
Jun 11, 2013	28.67	29.27	28.60	29.14	4,596,711	+0.14(+0.50%)
Jun 10, 2013	30.12	30.14	28.94	28.99	0	-1.12(-3.71%)
Jun 07, 2013	29.75	30.14	29.66	30.11	0	+0.56(+1.88%)
Jun 06, 2013	29.03	29.56	28.69	29.55	0	+0.66(+2.30%)
Jun 05, 2013	29.16	29.29	28.62	28.89	0	-0.43(-1.45%)
Jun 04, 2013	29.53	29.79	29.27	29.31	0	-0.02(-0.08%)
Jun 03, 2013	29.33	29.48	29.03	29.33	5,822,740	+0.10(+0.34%)
May 31, 2013	29.27	29.47	29.00	29.24	5,199,404	-0.07(-0.23%)
May 30, 2013	29.11	29.39	28.84	29.30	0	+0.24(+0.81%)
May 29, 2013	28.62	29.26	28.43	29.07	8,164,412	+0.24(+0.85%)
May 28, 2013	29.25	29.25	28.72	28.82	7,107,167	-0.01(-0.05%)
May 24, 2013	28.84	28.87	28.45	28.84	0	-0.15(-0.53%)
May 23, 2013	29.34	29.48	28.80	28.99	10,303,133	-0.47(-1.60%)
May 22, 2013	28.89	30.03	28.87	29.46	0	+0.24(+0.84%)
May 21, 2013	29.28	29.34	28.97	29.22	0	+0.04(+0.12%)
May 20, 2013	29.62	30.04	28.96	29.18	0	-0.44(-1.48%)
May 17, 2013	28.81	29.65	28.41	29.62	0	+1.03(+3.61%)
May 16, 2013	29.05	29.20	28.55	28.59	6,364,716	-0.55(-1.89%)
May 15, 2013	28.19	29.35	28.04	29.14	0	+0.71(+2.48%)
May 13, 2013	29.42	29.48	28.32	28.43	0	-0.97(-3.31%)
May 10, 2013	31.07	31.08	29.04	29.41	0	-1.55(-5.00%)
May 09, 2013	30.97	31.05	30.61	30.95	12,748,894	+0.14(+0.44%)
May 08, 2013	30.75	30.85	29.47	30.82	14,378,974	+1.48(+5.04%)
May 07, 2013	29.73	30.03	29.01	29.34	10,747,347	-0.35(-1.17%)
May 06, 2013	30.20	30.20	29.64	29.69	0	-0.43(-1.44%)
May 03, 2013	29.44	30.15	29.10	30.12	0	+1.03(+3.53%)
May 02, 2013	28.76	29.13	28.46	29.10	0	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.