Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5023	0.5024	0.4619	0.4632	15,187,296	-0.04(-8.00%)
May 28, 2002	0.5096	0.5119	0.4963	0.5035	3,466,493	+0.00(+0.13%)
May 27, 2002	0.4972	0.5039	0.4944	0.5028	1,379,227	+0.00(+0.00%)
May 24, 2002	0.4972	0.5039	0.4944	0.5028	1,379,227	+0.00(+0.84%)
May 23, 2002	0.4919	0.5015	0.4849	0.4986	3,174,329	+0.01(+1.49%)
May 22, 2002	0.4905	0.4939	0.4807	0.4913	8,543,841	-0.00(-0.81%)
May 21, 2002	0.5153	0.5153	0.4902	0.4953	7,161,981	-0.02(-3.82%)
May 20, 2002	0.5173	0.5189	0.5091	0.5150	2,453,130	+0.00(+0.35%)
May 17, 2002	0.4994	0.5196	0.4994	0.5132	7,288,323	+0.02(+3.41%)
May 16, 2002	0.4986	0.5157	0.4915	0.4963	4,471,961	-0.00(-0.50%)
May 15, 2002	0.5006	0.5271	0.4867	0.4987	5,780,121	-0.00(-0.36%)
May 14, 2002	0.4909	0.5058	0.4896	0.5005	7,377,814	+0.01(+1.58%)
May 13, 2002	0.4646	0.4982	0.4633	0.4928	5,327,398	+0.03(+5.90%)
May 10, 2002	0.4668	0.4730	0.4617	0.4653	3,369,105	+0.00(+0.45%)
May 09, 2002	0.4631	0.4687	0.4587	0.4632	1,050,213	-0.00(-0.47%)
May 08, 2002	0.4512	0.4659	0.4503	0.4654	2,313,628	+0.02(+4.12%)
May 07, 2002	0.4569	0.4599	0.4418	0.4470	3,008,506	-0.01(-1.96%)
May 06, 2002	0.4446	0.4607	0.4417	0.4559	3,224,339	+0.01(+2.13%)
May 03, 2002	0.4311	0.4482	0.4291	0.4464	4,127,154	+0.02(+3.52%)
May 02, 2002	0.4438	0.4464	0.4303	0.4312	1,160,762	-0.02(-3.40%)
May 01, 2002	0.4445	0.4474	0.4334	0.4464	1,350,274	+0.00(+0.00%)
Apr 30, 2002	0.4349	0.4569	0.4310	0.4464	4,385,101	+0.02(+3.48%)
Apr 29, 2002	0.4354	0.4382	0.4267	0.4314	1,495,040	-0.00(-0.66%)
Apr 26, 2002	0.4440	0.4464	0.4335	0.4343	1,352,906	-0.01(-1.80%)
Apr 25, 2002	0.4284	0.4437	0.4159	0.4422	2,492,611	+0.01(+3.01%)
Apr 24, 2002	0.4310	0.4411	0.4284	0.4293	3,005,873	-0.01(-1.74%)
Apr 23, 2002	0.4284	0.4374	0.4274	0.4369	2,847,947	+0.01(+1.77%)
Apr 22, 2002	0.4303	0.4312	0.4222	0.4293	3,061,148	-0.01(-2.27%)
Apr 19, 2002	0.4402	0.4455	0.4203	0.4393	5,727,479	-0.01(-2.84%)
Apr 18, 2002	0.4440	0.4550	0.4279	0.4521	3,998,180	+0.01(+2.48%)
Apr 17, 2002	0.4270	0.4513	0.4236	0.4412	8,872,855	+0.02(+4.78%)
Apr 16, 2002	0.3700	0.4246	0.3700	0.4210	9,141,331	+0.06(+16.35%)
Apr 15, 2002	0.3668	0.3833	0.3609	0.3619	3,369,105	-0.00(-0.99%)
Apr 12, 2002	0.3567	0.3655	0.3567	0.3655	1,208,140	+0.01(+2.04%)
Apr 11, 2002	0.3633	0.3673	0.3565	0.3582	1,108,119	-0.01(-2.58%)
Apr 10, 2002	0.3666	0.3742	0.3609	0.3677	2,000,406	-0.00(-0.21%)
Apr 09, 2002	0.3880	0.3939	0.3648	0.3684	3,500,711	-0.02(-4.58%)
Apr 08, 2002	0.3818	0.3880	0.3804	0.3861	4,382,469	+0.00(+0.07%)
Apr 05, 2002	0.3988	0.3988	0.3832	0.3858	1,439,766	-0.02(-3.79%)
Apr 04, 2002	0.3982	0.4035	0.3704	0.4010	4,643,048	+0.00(+1.17%)
Apr 03, 2002	0.3948	0.4025	0.3946	0.3964	960,721	+0.00(+0.17%)
Apr 02, 2002	0.3949	0.4000	0.3927	0.3957	1,205,508	-0.00(-0.55%)
Apr 01, 2002	0.4013	0.4042	0.3942	0.3979	1,234,461	-0.00(-0.50%)
Mar 29, 2002	0.3991	0.4032	0.3985	0.3999	1,250,254	+0.00(+0.00%)
Mar 28, 2002	0.3991	0.4032	0.3985	0.3999	1,250,254	+0.00(+0.84%)
Mar 27, 2002	0.3911	0.4024	0.3861	0.3965	984,410	+0.01(+1.48%)
Mar 26, 2002	0.3880	0.3926	0.3809	0.3908	1,495,040	+0.00(+0.59%)
Mar 25, 2002	0.3919	0.3932	0.3878	0.3885	987,042	-0.01(-1.61%)
Mar 22, 2002	0.3886	0.3948	0.3885	0.3948	1,797,733	+0.00(+0.95%)
Mar 21, 2002	0.3894	0.3929	0.3875	0.3911	2,113,587	-0.00(-0.34%)
Mar 20, 2002	0.3844	0.3925	0.3799	0.3925	2,063,577	+0.01(+2.23%)
Mar 19, 2002	0.3816	0.3847	0.3776	0.3839	1,289,735	+0.00(+1.28%)
Mar 18, 2002	0.3828	0.3837	0.3752	0.3791	823,851	-0.00(-0.57%)
Mar 15, 2002	0.3805	0.3926	0.3780	0.3813	3,748,130	+0.00(+0.88%)
Mar 14, 2002	0.3593	0.3824	0.3572	0.3779	3,345,416	+0.02(+6.96%)
Mar 13, 2002	0.3633	0.3633	0.3472	0.3533	626,443	-0.01(-2.75%)
Mar 12, 2002	0.3599	0.3652	0.3566	0.3633	742,256	+0.00(+0.45%)
Mar 11, 2002	0.3586	0.3642	0.3458	0.3617	915,975	+0.00(+0.53%)
Mar 08, 2002	0.3602	0.3608	0.3509	0.3598	1,287,103	+0.00(+0.13%)
Mar 07, 2002	0.3656	0.3669	0.3522	0.3593	1,173,922	-0.00(-1.23%)
Mar 06, 2002	0.3633	0.3655	0.3561	0.3638	1,516,097	+0.00(+0.50%)
Mar 05, 2002	0.3595	0.3670	0.3581	0.3620	2,176,758	-0.01(-1.37%)
Mar 04, 2002	0.3370	0.3680	0.3370	0.3670	2,384,695	+0.03(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.