Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5231	0.5251	0.5030	0.5076	24,963,154	-0.02(-3.65%)
Apr 29, 2003	0.5316	0.5364	0.5242	0.5268	28,323,834	-0.00(-0.32%)
Apr 28, 2003	0.5344	0.5370	0.5036	0.5285	36,986,940	-0.01(-1.58%)
Apr 25, 2003	0.5522	0.5528	0.5319	0.5370	16,354,895	-0.01(-2.21%)
Apr 24, 2003	0.5511	0.5567	0.5313	0.5491	31,156,394	-0.01(-1.67%)
Apr 23, 2003	0.5649	0.5680	0.5567	0.5584	21,980,208	-0.00(-0.65%)
Apr 22, 2003	0.5649	0.5697	0.5256	0.5621	67,532,944	-0.02(-3.40%)
Apr 21, 2003	0.5841	0.5895	0.5709	0.5819	20,853,200	-0.00(-0.05%)
Apr 17, 2003	0.5695	0.5833	0.5590	0.5822	18,093,178	+0.01(+2.18%)
Apr 16, 2003	0.5680	0.5878	0.5652	0.5697	21,243,318	+0.01(+1.87%)
Apr 15, 2003	0.5581	0.5652	0.5384	0.5593	15,171,271	+0.02(+4.16%)
Apr 14, 2003	0.5392	0.5451	0.5256	0.5370	26,904,014	+0.00(+0.32%)
Apr 11, 2003	0.5531	0.5573	0.5242	0.5353	22,342,018	-0.02(-2.97%)
Apr 10, 2003	0.5539	0.5567	0.5152	0.5516	108,085,792	-0.07(-11.67%)
Apr 09, 2003	0.6393	0.6472	0.6226	0.6246	18,602,720	-0.01(-2.21%)
Apr 08, 2003	0.6345	0.6401	0.6234	0.6387	14,904,115	+0.00(+0.67%)
Apr 07, 2003	0.6593	0.6616	0.6302	0.6345	15,775,468	-0.01(-1.01%)
Apr 04, 2003	0.6460	0.6588	0.6316	0.6410	12,135,247	-0.00(-0.53%)
Apr 03, 2003	0.6356	0.6576	0.6104	0.6443	21,188,470	+0.02(+3.68%)
Apr 02, 2003	1.497	0.6500	0.6147	0.6215	12,547,481	-0.01(-1.32%)
Mar 28, 2003	0.6374	0.6392	0.6247	0.6297	12,738,585	-0.01(-1.84%)
Mar 27, 2003	0.6439	0.6474	0.6345	0.6415	1,452,991,872	-0.00(-0.77%)
Mar 26, 2003	0.6350	0.6523	0.6341	0.6465	17,851,074	+0.01(+0.93%)
Mar 25, 2003	0.6288	0.6437	0.6125	0.6406	21,026,902	+0.02(+2.43%)
Mar 24, 2003	0.6085	0.6302	0.6031	0.6254	18,987,698	+0.02(+2.50%)
Mar 21, 2003	0.6035	0.6155	0.6030	0.6101	13,058,535	+0.01(+0.89%)
Mar 20, 2003	0.6006	0.6117	0.5937	0.6048	11,721,226	+0.00(+0.41%)
Mar 19, 2003	0.6154	0.6159	0.5903	0.6023	16,385,529	-0.01(-1.84%)
Mar 18, 2003	0.6085	0.6166	0.6049	0.6136	10,232,645	+0.01(+1.15%)
Mar 17, 2003	0.5991	0.6076	0.5956	0.6067	18,105,950	+0.01(+0.97%)
Mar 14, 2003	0.5945	0.6060	0.5896	0.6008	26,370,594	+0.01(+2.11%)
Mar 13, 2003	0.6250	0.6287	0.5808	0.5884	77,163,816	-0.03(-4.99%)
Mar 12, 2003	0.6329	0.6340	0.6177	0.6193	27,632,164	-0.02(-2.58%)
Mar 11, 2003	0.6396	0.6397	0.6284	0.6357	10,111,231	-0.00(-0.60%)
Mar 10, 2003	0.6542	0.6562	0.6317	0.6395	20,803,658	-0.02(-2.40%)
Mar 07, 2003	0.6592	0.6649	0.6555	0.6553	10,979,045	-0.01(-0.98%)
Mar 06, 2003	0.6579	0.6649	0.6552	0.6618	14,622,804	+0.00(+0.69%)
Mar 05, 2003	0.6576	0.6618	0.6518	0.6572	12,332,517	-0.00(-0.34%)
Mar 04, 2003	0.6627	0.6641	0.6576	0.6595	13,258,717	-0.00(-0.41%)
Mar 03, 2003	0.6605	0.6707	0.6594	0.6622	8,110,216	+0.00(+0.14%)
Feb 28, 2003	0.6547	0.6613	0.6442	0.6613	20,410,886	+0.01(+1.28%)
Feb 27, 2003	0.6563	0.6596	0.6456	0.6529	15,036,807	-0.00(-0.45%)
Feb 26, 2003	0.6567	0.6631	0.6531	0.6558	15,628,619	-0.00(-0.41%)
Feb 25, 2003	0.6459	0.6594	0.6426	0.6586	23,672,488	+0.01(+2.30%)
Feb 24, 2003	0.6401	0.6555	0.6382	0.6438	18,431,102	+0.00(+0.28%)
Feb 21, 2003	0.6348	0.6421	0.6340	0.6420	38,908,336	+0.01(+1.31%)
Feb 20, 2003	0.6374	0.6394	0.6312	0.6337	23,478,756	-0.01(-0.90%)
Feb 19, 2003	0.6415	0.6415	0.6377	0.6394	28,656,450	-0.00(-0.18%)
Feb 18, 2003	0.6373	0.6463	0.6368	0.6406	37,602,632	+0.01(+1.09%)
Feb 14, 2003	0.6194	0.6410	0.6187	0.6337	36,241,200	+0.01(+2.33%)
Feb 13, 2003	0.6133	0.6217	0.6089	0.6193	45,604,040	+0.01(+1.33%)
Feb 12, 2003	0.6193	0.6293	0.6062	0.6112	24,160,800	-0.01(-1.70%)
Feb 11, 2003	0.6150	0.6225	0.6104	0.6217	21,119,468	+0.01(+1.38%)
Feb 10, 2003	0.6147	0.6170	0.6092	0.6133	21,005,352	+0.00(+0.03%)
Feb 07, 2003	0.6274	0.6274	0.6080	0.6131	133,980,448	+0.02(+4.16%)
Feb 06, 2003	0.5708	0.5954	0.5699	0.5886	98,232,864	+0.02(+2.95%)
Feb 05, 2003	0.5715	0.5822	0.5646	0.5717	82,291,088	-0.00(-0.08%)
Feb 04, 2003	0.5855	0.5891	0.5647	0.5722	69,788,728	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.