Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.76	58.77	58.13	58.40	4,096,185	-0.14(-0.23%)
Nov 27, 2015	58.46	59.17	58.34	58.54	1,562,835	+0.24(+0.40%)
Nov 25, 2015	58.38	58.30	58.30	58.30	2,097,771	-0.10(-0.17%)
Nov 24, 2015	57.79	58.58	57.60	58.40	3,982,404	+0.31(+0.53%)
Nov 23, 2015	58.77	58.86	57.82	58.09	3,632,798	-0.80(-1.37%)
Nov 20, 2015	59.50	59.61	58.82	58.90	3,500,943	-0.10(-0.17%)
Nov 19, 2015	59.08	59.30	58.70	59.00	3,427,383	-0.02(-0.03%)
Nov 18, 2015	58.31	59.11	57.76	59.02	3,109,909	+1.04(+1.79%)
Nov 17, 2015	59.07	59.56	57.22	57.98	6,530,718	-1.58(-2.66%)
Nov 16, 2015	59.68	59.94	59.10	59.56	3,468,472	-0.04(-0.06%)
Nov 13, 2015	60.32	60.75	59.51	59.60	3,043,867	-1.09(-1.80%)
Nov 12, 2015	61.06	61.53	60.53	60.69	2,736,187	-0.71(-1.15%)
Nov 11, 2015	61.84	62.38	61.21	61.40	3,109,429	-0.18(-0.29%)
Nov 10, 2015	61.38	61.65	60.96	61.58	2,659,911	+0.11(+0.18%)
Nov 09, 2015	62.20	62.20	61.02	61.47	3,227,996	-0.98(-1.56%)
Nov 06, 2015	60.43	62.61	60.43	62.44	4,886,818	+1.70(+2.80%)
Nov 05, 2015	61.03	61.19	60.19	60.74	3,510,704	+0.32(+0.52%)
Nov 04, 2015	60.79	60.88	59.09	60.43	7,061,311	-1.19(-1.94%)
Nov 03, 2015	61.64	62.32	61.55	61.62	4,140,567	-0.26(-0.42%)
Nov 02, 2015	61.98	62.09	61.63	61.88	4,063,127	+0.29(+0.47%)
Oct 30, 2015	62.31	62.47	61.58	61.59	3,571,756	-0.70(-1.12%)
Oct 29, 2015	62.77	62.87	62.13	62.29	2,159,568	-0.79(-1.25%)
Oct 28, 2015	61.90	63.12	61.68	63.08	3,475,698	+1.35(+2.19%)
Oct 27, 2015	61.52	61.79	61.30	61.73	3,323,895	-0.17(-0.28%)
Oct 26, 2015	62.35	62.51	61.69	61.90	2,902,916	-0.34(-0.55%)
Oct 23, 2015	62.26	62.69	61.68	62.25	4,366,006	+0.36(+0.58%)
Oct 22, 2015	59.61	61.94	59.35	61.88	6,448,196	+3.13(+5.33%)
Oct 21, 2015	59.24	59.85	58.66	58.76	2,926,691	-0.21(-0.35%)
Oct 20, 2015	58.49	59.08	58.47	58.96	2,528,952	+0.14(+0.23%)
Oct 19, 2015	58.63	58.84	58.21	58.83	3,710,289	+0.14(+0.23%)
Oct 16, 2015	59.14	59.30	58.42	58.69	3,925,795	+0.00(+0.00%)
Oct 15, 2015	58.95	59.03	58.26	58.69	3,715,548	+0.14(+0.23%)
Oct 14, 2015	58.78	59.04	58.38	58.56	3,141,056	-0.08(-0.14%)
Oct 13, 2015	59.46	59.58	58.42	58.64	4,193,491	-1.22(-2.04%)
Oct 12, 2015	60.52	61.46	59.49	59.86	3,186,037	-0.68(-1.12%)
Oct 09, 2015	60.23	60.57	60.01	60.54	3,656,497	+0.52(+0.87%)
Oct 08, 2015	59.24	60.25	59.22	60.01	2,303,865	+0.33(+0.56%)
Oct 07, 2015	59.19	59.68	58.60	59.68	3,471,576	+0.91(+1.55%)
Oct 06, 2015	58.61	58.97	58.35	58.76	2,555,199	-0.12(-0.20%)
Oct 05, 2015	57.80	59.02	57.52	58.88	3,272,460	+1.66(+2.91%)
Oct 02, 2015	56.16	57.23	55.41	57.22	3,352,850	+0.00(+0.00%)
Oct 01, 2015	56.93	57.48	56.28	57.22	3,773,645	+0.60(+1.05%)
Sep 30, 2015	55.63	56.70	55.26	56.62	4,460,288	+1.84(+3.35%)
Sep 29, 2015	54.46	54.92	54.21	54.78	3,138,152	+0.49(+0.90%)
Sep 28, 2015	55.30	55.61	54.18	54.30	3,307,153	-1.13(-2.04%)
Sep 25, 2015	56.01	56.14	55.02	55.43	2,830,325	+0.15(+0.28%)
Sep 24, 2015	55.73	55.93	54.77	55.27	5,557,306	-1.02(-1.82%)
Sep 23, 2015	55.96	56.54	55.72	56.30	2,543,816	+0.35(+0.63%)
Sep 22, 2015	56.16	56.46	55.45	55.94	2,453,069	-0.87(-1.53%)
Sep 21, 2015	56.20	57.06	56.07	56.81	3,309,739	+0.90(+1.60%)
Sep 18, 2015	56.16	56.63	55.63	55.92	4,878,236	-0.96(-1.69%)
Sep 17, 2015	57.40	57.68	56.75	56.87	3,117,339	-0.66(-1.15%)
Sep 16, 2015	56.90	57.88	56.73	57.53	3,086,407	+0.77(+1.35%)
Sep 15, 2015	56.48	56.83	56.11	56.77	5,228,276	+0.62(+1.11%)
Sep 14, 2015	56.86	57.08	56.02	56.14	2,648,021	-0.64(-1.13%)
Sep 11, 2015	56.30	56.95	56.02	56.78	2,617,878	+0.14(+0.26%)
Sep 10, 2015	55.89	57.17	55.79	56.64	3,134,710	+0.45(+0.80%)
Sep 09, 2015	57.65	57.76	56.01	56.19	2,984,883	-0.94(-1.65%)
Sep 08, 2015	56.98	57.42	56.49	57.13	4,229,667	+1.28(+2.30%)
Sep 04, 2015	55.85	55.84	55.84	55.84	3,858,611	-1.00(-1.77%)
Sep 03, 2015	56.83	57.34	56.56	56.85	3,289,482	+0.29(+0.51%)
Sep 02, 2015	56.20	56.57	54.81	56.56	4,091,062	+1.18(+2.14%)
Sep 01, 2015	55.65	56.43	55.01	55.37	5,636,211	-1.55(-2.72%)
Aug 31, 2015	57.09	57.33	56.57	56.92	4,849,779	-0.71(-1.22%)
Aug 28, 2015	56.86	57.99	56.62	57.62	4,619,209	-0.07(-0.13%)
Aug 27, 2015	56.73	57.79	56.30	57.70	5,380,944	+1.48(+2.64%)
Aug 26, 2015	54.78	56.29	54.05	56.21	6,336,184	+2.88(+5.39%)
Aug 25, 2015	55.45	56.29	53.22	53.34	6,953,459	-0.77(-1.42%)
Aug 24, 2015	53.48	56.27	52.00	54.11	7,498,792	-2.73(-4.81%)
Aug 21, 2015	58.79	59.32	56.84	56.84	5,457,699	-2.58(-4.34%)
Aug 20, 2015	60.02	60.36	58.98	59.42	4,688,656	-1.20(-1.98%)
Aug 19, 2015	60.89	61.24	60.43	60.62	3,419,694	-0.73(-1.19%)
Aug 18, 2015	61.17	61.48	60.93	61.35	2,221,621	+0.17(+0.28%)
Aug 17, 2015	60.40	61.23	60.31	61.18	2,963,290	+0.43(+0.71%)
Aug 14, 2015	61.15	61.53	60.61	60.74	3,373,994	-0.70(-1.13%)
Aug 13, 2015	60.96	61.74	60.46	61.44	3,110,014	+0.42(+0.70%)
Aug 12, 2015	61.13	61.42	60.25	61.02	3,647,871	-0.28(-0.46%)
Aug 11, 2015	61.55	61.63	60.61	61.30	3,599,894	-0.60(-0.96%)
Aug 10, 2015	61.50	61.94	61.39	61.89	3,442,968	+0.74(+1.21%)
Aug 07, 2015	61.09	61.55	59.99	61.15	5,078,625	+0.49(+0.80%)
Aug 06, 2015	61.39	61.73	60.03	60.66	4,754,079	-0.24(-0.39%)
Aug 05, 2015	60.92	62.72	60.80	60.90	9,175,081	+3.66(+6.40%)
Aug 04, 2015	57.03	57.72	56.91	57.24	5,502,737	+0.37(+0.65%)
Aug 03, 2015	57.25	57.32	56.52	56.87	2,796,923	-0.20(-0.35%)
Jul 31, 2015	57.57	57.58	56.76	57.06	3,651,789	-0.02(-0.03%)
Jul 30, 2015	55.92	57.23	55.45	57.08	3,238,941	+0.78(+1.38%)
Jul 29, 2015	55.36	56.37	55.10	56.30	3,195,085	+0.99(+1.78%)
Jul 28, 2015	54.71	55.62	54.61	55.32	2,134,910	+0.38(+0.69%)
Jul 27, 2015	55.40	55.47	54.78	54.94	1,893,983	-0.77(-1.38%)
Jul 24, 2015	56.69	56.69	55.48	55.71	2,295,062	-0.60(-1.06%)
Jul 23, 2015	56.29	56.69	56.02	56.30	1,937,900	+0.06(+0.11%)
Jul 22, 2015	55.50	56.45	55.50	56.24	2,496,553	+0.57(+1.02%)
Jul 21, 2015	55.81	56.06	55.45	55.67	3,794,505	+0.97(+1.77%)
Jul 20, 2015	55.04	55.04	54.54	54.70	1,658,382	-0.09(-0.16%)
Jul 17, 2015	55.58	55.58	54.47	54.79	2,956,120	-0.52(-0.95%)
Jul 16, 2015	55.77	56.05	55.12	55.32	2,261,960	+0.29(+0.53%)
Jul 15, 2015	54.74	55.49	54.27	55.03	3,636,178	+0.22(+0.40%)
Jul 14, 2015	54.54	55.12	54.36	54.81	2,648,627	+0.34(+0.63%)
Jul 13, 2015	54.62	54.74	54.24	54.47	2,991,977	+0.47(+0.87%)
Jul 10, 2015	54.68	54.68	53.97	54.00	2,605,786	+0.20(+0.37%)
Jul 09, 2015	54.17	54.36	53.73	53.80	3,389,623	+0.42(+0.78%)
Jul 08, 2015	54.35	54.43	53.27	53.38	2,794,246	-1.14(-2.10%)
Jul 07, 2015	54.22	54.69	53.43	54.53	4,611,355	+0.30(+0.56%)
Jul 06, 2015	53.74	55.38	53.74	54.22	5,223,636	-0.52(-0.94%)
Jul 02, 2015	55.97	54.74	54.74	54.74	12,318,475	-1.44(-2.56%)
Jul 01, 2015	55.88	56.37	55.64	56.18	2,696,419	+0.93(+1.69%)
Jun 30, 2015	55.87	55.88	54.96	55.25	3,206,757	-0.08(-0.14%)
Jun 29, 2015	57.06	57.09	55.22	55.32	2,964,310	-2.40(-4.16%)
Jun 26, 2015	57.55	58.11	57.38	57.72	3,107,698	+0.12(+0.20%)
Jun 25, 2015	57.29	57.83	57.03	57.61	2,715,271	+0.61(+1.08%)
Jun 24, 2015	57.18	57.62	56.96	56.99	3,346,000	-0.24(-0.43%)
Jun 23, 2015	57.16	57.40	56.87	57.24	2,106,263	+0.08(+0.14%)
Jun 22, 2015	56.93	57.24	56.91	57.15	2,697,121	+0.64(+1.14%)
Jun 19, 2015	57.15	57.41	56.49	56.51	4,226,352	-0.69(-1.20%)
Jun 18, 2015	56.40	57.53	56.40	57.20	3,362,697	+1.06(+1.88%)
Jun 17, 2015	57.05	57.09	55.71	56.14	5,601,310	-0.58(-1.02%)
Jun 16, 2015	55.78	56.95	55.73	56.72	4,437,212	-0.24(-0.41%)
Jun 15, 2015	57.12	57.15	56.57	56.96	4,158,358	-0.57(-0.99%)
Jun 12, 2015	57.99	58.22	57.53	57.53	2,710,860	-0.81(-1.40%)
Jun 11, 2015	58.93	58.93	58.10	58.34	4,292,340	-0.31(-0.52%)
Jun 10, 2015	57.76	59.12	57.71	58.65	3,139,141	+1.03(+1.79%)
Jun 09, 2015	57.53	57.77	56.64	57.62	2,377,954	+0.11(+0.19%)
Jun 08, 2015	58.41	58.41	57.48	57.51	1,980,159	-0.91(-1.56%)
Jun 05, 2015	58.09	58.62	57.55	58.42	2,371,229	+0.12(+0.20%)
Jun 04, 2015	58.96	59.38	58.11	58.30	2,694,160	-1.11(-1.87%)
Jun 03, 2015	59.44	59.58	58.94	59.42	2,991,515	+0.09(+0.15%)
Jun 02, 2015	58.76	59.65	58.76	59.32	3,193,114	+0.18(+0.31%)
Jun 01, 2015	58.83	59.22	58.27	59.14	3,022,950	+0.62(+1.05%)
May 29, 2015	58.56	58.94	58.10	58.53	2,895,981	-0.11(-0.19%)
May 28, 2015	58.34	58.72	58.00	58.64	2,099,796	+0.14(+0.25%)
May 27, 2015	57.81	58.56	57.53	58.49	1,770,089	+0.78(+1.35%)
May 26, 2015	58.41	58.47	57.49	57.72	2,404,259	-0.90(-1.53%)
May 22, 2015	58.51	58.61	58.61	58.61	2,409,932	-0.14(-0.25%)
May 21, 2015	58.55	59.02	58.49	58.76	2,172,156	-0.03(-0.05%)
May 20, 2015	58.82	59.31	58.47	58.78	2,245,455	-0.03(-0.05%)
May 19, 2015	58.72	59.28	58.57	58.81	3,581,471	+0.26(+0.45%)
May 18, 2015	57.18	58.77	57.18	58.55	4,323,059	+1.06(+1.84%)
May 15, 2015	57.90	57.90	56.98	57.49	2,837,909	-0.23(-0.39%)
May 14, 2015	56.24	57.81	56.09	57.72	4,227,483	+1.78(+3.19%)
May 13, 2015	56.25	56.78	55.71	55.93	2,731,738	-0.25(-0.45%)
May 12, 2015	56.42	56.54	55.77	56.19	2,802,980	-0.50(-0.88%)
May 11, 2015	57.15	57.61	56.65	56.68	3,465,426	-0.37(-0.65%)
May 08, 2015	56.01	57.15	55.98	57.05	5,184,173	+1.61(+2.90%)
May 07, 2015	54.70	55.80	54.46	55.45	3,781,785	+0.62(+1.14%)
May 06, 2015	55.42	55.65	54.22	54.82	5,173,645	-0.34(-0.62%)
May 05, 2015	56.86	57.07	55.09	55.16	6,147,234	-1.61(-2.84%)
May 04, 2015	57.53	59.28	56.73	56.77	12,184,975	+3.29(+6.15%)
May 01, 2015	53.04	53.55	52.77	53.48	5,477,667	+0.54(+1.02%)
Apr 30, 2015	53.97	54.17	52.80	52.94	4,266,598	-1.25(-2.30%)
Apr 29, 2015	54.32	54.76	53.81	54.19	2,711,645	-0.37(-0.67%)
Apr 28, 2015	53.79	54.72	53.61	54.55	4,482,426	+0.74(+1.37%)
Apr 27, 2015	54.19	54.39	53.47	53.82	5,413,835	-0.20(-0.37%)
Apr 24, 2015	54.86	54.86	53.94	54.02	5,526,061	-1.33(-2.40%)
Apr 23, 2015	55.06	55.54	54.64	55.35	3,711,777	-0.01(-0.02%)
Apr 22, 2015	55.47	55.53	54.95	55.35	2,667,602	-0.18(-0.33%)
Apr 21, 2015	55.57	55.93	55.43	55.54	3,001,594	+0.25(+0.45%)
Apr 20, 2015	55.16	55.59	54.98	55.29	4,219,217	+0.39(+0.72%)
Apr 17, 2015	55.88	55.90	54.63	54.89	4,809,409	-1.58(-2.80%)
Apr 16, 2015	56.64	56.91	56.26	56.48	2,821,272	-0.60(-1.05%)
Apr 15, 2015	56.64	57.11	56.49	57.07	2,566,336	+0.44(+0.78%)
Apr 14, 2015	55.90	56.65	55.53	56.63	3,568,978	+0.80(+1.44%)
Apr 13, 2015	56.70	56.91	55.77	55.83	2,698,082	-0.97(-1.70%)
Apr 10, 2015	57.15	57.17	56.70	56.79	2,457,583	-0.33(-0.57%)
Apr 09, 2015	56.37	57.18	56.25	57.12	1,896,968	+0.56(+0.99%)
Apr 08, 2015	56.24	56.90	56.00	56.56	2,525,921	+0.45(+0.80%)
Apr 07, 2015	56.52	56.77	56.09	56.11	2,396,295	-0.34(-0.60%)
Apr 06, 2015	56.20	56.89	56.07	56.45	3,333,235	-0.14(-0.24%)
Apr 02, 2015	56.15	56.58	56.58	56.58	2,118,780	+0.53(+0.95%)
Apr 01, 2015	56.48	56.52	55.62	56.05	3,639,893	-0.37(-0.66%)
Mar 31, 2015	57.19	57.19	56.37	56.42	2,994,262	-0.86(-1.50%)
Mar 30, 2015	57.19	57.82	56.96	57.28	2,868,094	+0.31(+0.54%)
Mar 27, 2015	56.42	57.15	56.21	56.97	3,060,874	+0.43(+0.75%)
Mar 26, 2015	54.80	57.01	54.71	56.55	5,630,585	+1.21(+2.18%)
Mar 25, 2015	56.86	57.00	55.30	55.34	4,145,629	-1.61(-2.82%)
Mar 24, 2015	57.63	57.79	56.92	56.95	3,561,240	-0.85(-1.48%)
Mar 23, 2015	58.02	58.04	57.65	57.80	2,236,290	-0.13(-0.23%)
Mar 20, 2015	58.44	58.50	57.72	57.93	6,015,510	-0.17(-0.29%)
Mar 19, 2015	57.64	58.28	57.45	58.10	3,802,081	+0.41(+0.71%)
Mar 18, 2015	56.26	58.13	56.06	57.69	4,179,720	+1.39(+2.47%)
Mar 17, 2015	55.98	56.50	55.66	56.30	2,779,399	+0.20(+0.35%)
Mar 16, 2015	55.75	56.42	55.75	56.10	4,340,501	+0.80(+1.45%)
Mar 13, 2015	55.92	56.29	54.95	55.30	3,779,818	-0.46(-0.82%)
Mar 12, 2015	55.16	55.86	55.10	55.75	2,286,842	+0.73(+1.32%)
Mar 11, 2015	54.73	55.25	54.52	55.02	3,079,980	+0.18(+0.32%)
Mar 10, 2015	55.28	55.44	54.69	54.85	2,831,950	-1.15(-2.05%)
Mar 09, 2015	55.84	56.15	55.63	56.00	3,129,503	+0.28(+0.50%)
Mar 06, 2015	56.10	56.47	55.55	55.72	3,168,602	-0.68(-1.20%)
Mar 05, 2015	56.12	56.45	55.92	56.39	6,153,872	+0.27(+0.48%)
Mar 04, 2015	56.66	56.77	55.60	56.12	4,763,974	-0.65(-1.15%)
Mar 03, 2015	57.07	57.10	56.33	56.77	6,151,051	-0.13(-0.22%)
Mar 02, 2015	56.58	57.14	56.49	56.90	2,646,694	+0.39(+0.70%)
Feb 27, 2015	56.89	57.11	56.43	56.51	3,942,991	-0.28(-0.49%)
Feb 26, 2015	56.67	57.06	56.30	56.78	3,148,538	+0.13(+0.22%)
Feb 25, 2015	56.38	56.68	56.06	56.66	2,543,167	+0.18(+0.32%)
Feb 24, 2015	56.18	56.58	55.90	56.48	2,279,868	+0.02(+0.03%)
Feb 23, 2015	56.97	56.99	55.91	56.46	5,031,564	-0.56(-0.98%)
Feb 20, 2015	56.13	57.05	55.51	57.02	6,433,234	+0.95(+1.69%)
Feb 19, 2015	55.25	56.08	55.04	56.07	4,086,449	+0.82(+1.49%)
Feb 18, 2015	54.27	55.27	54.19	55.25	3,894,617	+0.81(+1.50%)
Feb 17, 2015	54.61	54.75	53.98	54.43	3,207,778	-0.04(-0.07%)
Feb 13, 2015	54.67	54.47	54.47	54.47	5,062,140	-0.05(-0.08%)
Feb 12, 2015	53.41	54.53	53.37	54.51	4,267,987	+1.26(+2.36%)
Feb 11, 2015	52.90	53.44	52.84	53.26	4,002,384	+0.44(+0.84%)
Feb 10, 2015	52.23	52.90	52.21	52.81	5,244,090	+0.86(+1.65%)
Feb 09, 2015	51.72	52.36	51.46	51.95	5,020,665	+0.01(+0.03%)
Feb 06, 2015	52.13	52.40	51.46	51.94	4,562,070	-0.18(-0.35%)
Feb 05, 2015	52.37	52.64	51.12	52.12	6,182,856	-0.22(-0.42%)
Feb 04, 2015	51.55	53.93	51.55	52.34	12,855,312	+2.51(+5.05%)
Feb 03, 2015	49.49	49.94	48.90	49.83	6,023,254	+0.71(+1.45%)
Feb 02, 2015	49.21	49.21	48.23	49.11	5,065,968	+0.16(+0.33%)
Jan 30, 2015	49.75	49.96	48.87	48.95	4,153,722	-1.22(-2.43%)
Jan 29, 2015	49.19	50.19	48.85	50.17	3,920,470	+0.95(+1.93%)
Jan 28, 2015	50.09	50.39	49.11	49.22	5,306,392	-0.75(-1.50%)
Jan 27, 2015	50.37	50.56	49.85	49.97	3,615,070	-0.76(-1.50%)
Jan 26, 2015	50.80	50.87	50.34	50.73	4,584,677	+0.04(+0.08%)
Jan 23, 2015	50.69	51.20	50.49	50.69	3,871,363	-0.11(-0.22%)
Jan 22, 2015	50.06	50.82	49.78	50.81	5,362,827	+0.82(+1.64%)
Jan 21, 2015	50.24	50.42	49.61	49.99	5,071,631	-0.29(-0.58%)
Jan 20, 2015	49.95	50.41	49.47	50.28	5,214,095	+0.51(+1.03%)
Jan 16, 2015	48.77	49.85	48.50	49.77	4,839,735	+1.08(+2.22%)
Jan 15, 2015	49.16	49.44	48.32	48.69	5,261,614	-0.52(-1.05%)
Jan 14, 2015	48.68	49.21	48.06	49.21	4,594,832	+0.24(+0.48%)
Jan 13, 2015	49.55	50.35	48.56	48.97	4,016,042	+0.00(+0.00%)
Jan 12, 2015	48.86	49.56	48.66	48.97	6,802,277	+0.03(+0.06%)
Jan 09, 2015	49.33	49.42	48.42	48.94	4,604,961	+0.21(+0.44%)
Jan 08, 2015	47.79	48.93	47.57	48.73	6,159,405	+1.11(+2.34%)
Jan 07, 2015	46.31	47.64	46.31	47.61	4,877,972	+1.51(+3.28%)
Jan 06, 2015	47.13	47.32	45.86	46.10	4,636,099	-1.23(-2.60%)
Jan 05, 2015	48.81	48.81	47.09	47.33	3,344,255	-0.30(-0.63%)
Jan 02, 2015	47.83	48.63	47.03	47.63	2,622,366	+0.01(+0.02%)
Dec 31, 2014	48.57	47.62	47.62	47.62	2,441,778	-0.44(-0.92%)
Dec 30, 2014	48.48	48.75	47.88	48.07	3,975,222	-0.71(-1.45%)
Dec 29, 2014	48.55	48.96	48.50	48.77	2,453,090	+0.08(+0.17%)
Dec 26, 2014	49.11	49.20	48.58	48.69	1,598,965	-0.38(-0.77%)
Dec 24, 2014	49.06	49.07	49.07	49.07	1,171,350	+0.04(+0.07%)
Dec 23, 2014	49.58	49.64	49.02	49.03	2,492,259	-0.08(-0.17%)
Dec 22, 2014	48.51	49.13	48.40	49.11	2,809,783	+0.74(+1.53%)
Dec 19, 2014	48.29	49.23	48.14	48.37	8,943,336	+0.04(+0.07%)
Dec 18, 2014	47.07	48.34	46.74	48.34	5,615,344	+2.22(+4.80%)
Dec 17, 2014	46.18	46.37	45.73	46.12	5,747,365	-0.19(-0.41%)
Dec 16, 2014	45.58	47.59	45.39	46.31	7,541,945	+0.63(+1.39%)
Dec 15, 2014	45.71	46.12	45.37	45.68	4,338,012	+0.03(+0.06%)
Dec 12, 2014	45.79	46.59	45.62	45.65	3,949,688	-0.93(-2.00%)
Dec 11, 2014	46.89	47.38	46.49	46.58	4,760,633	+0.17(+0.37%)
Dec 10, 2014	47.61	47.61	46.32	46.41	4,150,748	-1.16(-2.43%)
Dec 09, 2014	46.88	47.66	46.88	47.57	5,187,993	+0.05(+0.10%)
Dec 08, 2014	47.97	48.01	47.11	47.52	4,197,691	-0.55(-1.14%)
Dec 05, 2014	48.35	48.56	47.66	48.07	6,063,706	-0.33(-0.68%)
Dec 04, 2014	49.19	49.28	48.24	48.40	3,474,421	-0.83(-1.69%)
Dec 03, 2014	49.22	49.47	49.02	49.23	2,823,257	-0.05(-0.09%)
Dec 02, 2014	49.11	49.38	48.88	49.28	3,107,902	+0.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.