Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.03	17.03	17.02	17.02	800	+0.04(+0.24%)
Jan 30, 2003	17.00	17.00	16.98	16.98	800	+0.05(+0.30%)
Jan 29, 2003	16.94	16.94	16.93	16.93	500	+0.21(+1.26%)
Jan 28, 2003	17.00	17.00	16.50	16.72	12,400	-0.28(-1.65%)
Jan 27, 2003	16.75	17.01	16.75	17.00	5,500	+0.00(+0.00%)
Jan 24, 2003	17.01	17.01	16.81	17.00	3,100	-0.01(-0.06%)
Jan 23, 2003	17.35	17.50	16.90	17.01	3,000	-0.34(-1.96%)
Jan 22, 2003	17.35	17.35	17.35	17.35	200	+0.00(+0.00%)
Jan 21, 2003	17.50	17.50	17.35	17.35	700	-0.15(-0.86%)
Jan 17, 2003	17.50	17.50	17.50	17.50	2,000	+0.00(+0.00%)
Jan 16, 2003	17.50	17.50	17.50	17.50	700	+0.09(+0.52%)
Jan 15, 2003	16.99	17.41	16.99	17.41	12,400	+0.41(+2.41%)
Jan 14, 2003	17.10	17.25	17.00	17.00	500	+0.00(+0.00%)
Jan 13, 2003	17.35	17.35	17.00	17.00	3,100	-0.50(-2.86%)
Jan 10, 2003	17.47	17.50	17.47	17.50	1,900	+0.02(+0.11%)
Jan 09, 2003	17.48	17.48	17.48	17.48	1,400	+0.03(+0.17%)
Jan 08, 2003	17.63	17.63	17.45	17.45	1,900	-0.18(-1.02%)
Jan 07, 2003	17.45	17.63	17.45	17.63	1,400	+0.18(+1.03%)
Jan 06, 2003	17.45	17.45	17.45	17.45	2,700	-0.15(-0.85%)
Jan 03, 2003	17.60	17.60	17.60	17.60	2,100	-0.04(-0.23%)
Jan 02, 2003	17.65	17.65	17.64	17.64	3,600	+0.00(+0.00%)
Dec 31, 2002	17.60	17.67	17.47	17.64	4,200	+0.04(+0.23%)
Dec 30, 2002	17.60	17.60	17.60	17.60	2,500	+0.00(+0.00%)
Dec 27, 2002	17.64	17.75	17.60	17.60	2,200	-0.05(-0.28%)
Dec 26, 2002	17.65	17.65	17.65	17.65	600	+0.00(+0.00%)
Dec 24, 2002	17.65	17.65	17.65	17.65	1,900	+0.00(+0.00%)
Dec 23, 2002	17.55	17.65	17.50	17.65	3,200	+0.10(+0.57%)
Dec 20, 2002	17.53	17.55	17.53	17.55	3,200	+0.01(+0.06%)
Dec 19, 2002	17.54	17.54	17.47	17.54	1,600	+0.01(+0.06%)
Dec 18, 2002	17.53	17.53	17.53	17.53	3,800	-0.02(-0.11%)
Dec 17, 2002	17.50	17.55	17.50	17.55	900	+0.05(+0.29%)
Dec 16, 2002	17.49	17.50	17.49	17.50	3,200	+0.01(+0.06%)
Dec 13, 2002	17.49	17.49	17.47	17.49	1,200	+0.00(+0.00%)
Dec 12, 2002	17.47	17.49	17.47	17.49	3,600	+0.02(+0.11%)
Dec 11, 2002	17.47	17.48	17.47	17.47	4,500	+0.00(+0.00%)
Dec 10, 2002	17.34	17.50	17.34	17.47	3,600	+0.13(+0.75%)
Dec 09, 2002	17.34	17.49	17.34	17.34	4,800	-0.06(-0.34%)
Dec 06, 2002	17.40	17.40	17.40	17.40	1,500	-0.01(-0.06%)
Dec 05, 2002	17.44	17.44	17.39	17.41	2,200	-0.03(-0.17%)
Dec 04, 2002	17.49	17.49	17.44	17.44	14,200	+0.11(+0.63%)
Dec 03, 2002	17.28	17.34	17.28	17.33	900	+0.05(+0.29%)
Dec 02, 2002	17.45	17.45	17.25	17.28	2,400	-0.22(-1.26%)
Nov 29, 2002	17.45	17.50	17.45	17.50	1,600	-0.07(-0.40%)
Nov 27, 2002	17.23	17.57	17.23	17.57	1,200	+0.34(+1.97%)
Nov 26, 2002	17.31	17.39	17.23	17.23	3,100	-0.08(-0.46%)
Nov 25, 2002	17.60	17.60	17.31	17.31	3,000	-0.39(-2.20%)
Nov 22, 2002	17.80	17.80	17.70	17.70	900	-0.12(-0.67%)
Nov 21, 2002	17.90	17.90	17.80	17.82	1,500	-0.08(-0.45%)
Nov 20, 2002	17.85	17.90	17.85	17.90	700	+0.06(+0.34%)
Nov 19, 2002	17.70	17.85	17.70	17.84	1,800	+0.04(+0.22%)
Nov 18, 2002	17.80	17.84	17.70	17.80	1,300	+0.10(+0.56%)
Nov 15, 2002	17.69	17.70	17.65	17.70	400	+0.00(+0.00%)
Nov 14, 2002	17.58	17.70	17.40	17.70	3,200	+0.12(+0.68%)
Nov 13, 2002	17.54	17.58	17.54	17.58	2,500	+0.04(+0.23%)
Nov 12, 2002	17.50	17.55	17.50	17.54	600	+0.04(+0.23%)
Nov 11, 2002	17.50	17.50	17.50	17.50	700	-0.10(-0.57%)
Nov 08, 2002	17.85	17.85	17.60	17.60	1,300	-0.20(-1.12%)
Nov 07, 2002	17.92	17.92	17.75	17.80	1,400	-0.13(-0.73%)
Nov 06, 2002	17.93	17.93	17.93	17.93	700	+0.00(+0.00%)
Nov 05, 2002	17.97	17.97	17.90	17.93	800	-0.04(-0.22%)
Nov 04, 2002	17.97	17.97	17.97	17.97	300	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.