Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.261	1.300	1.256	1.283	10,679,842	+0.02(+1.36%)
Oct 30, 2003	1.232	1.267	1.224	1.266	9,533,557	+0.03(+2.71%)
Oct 29, 2003	1.203	1.257	1.197	1.232	9,736,225	+0.02(+1.79%)
Oct 28, 2003	1.189	1.214	1.185	1.211	8,876,842	+0.03(+2.65%)
Oct 27, 2003	1.169	1.199	1.168	1.179	6,943,699	+0.01(+0.80%)
Oct 24, 2003	1.186	1.197	1.159	1.170	5,628,376	-0.02(-1.45%)
Oct 23, 2003	1.149	1.201	1.134	1.187	7,692,910	+0.00(+0.14%)
Oct 22, 2003	1.185	1.204	1.173	1.186	9,032,116	-0.01(-0.48%)
Oct 21, 2003	1.251	1.261	1.170	1.191	24,475,858	-0.05(-3.94%)
Oct 20, 2003	1.208	1.266	1.199	1.240	13,408,574	+0.05(+3.91%)
Oct 17, 2003	1.205	1.239	1.190	1.194	6,933,792	-0.02(-1.93%)
Oct 16, 2003	1.244	1.245	1.206	1.217	6,747,090	-0.03(-2.22%)
Oct 15, 2003	1.261	1.270	1.235	1.245	10,003,446	+0.00(+0.14%)
Oct 14, 2003	1.247	1.249	1.231	1.243	5,946,495	-0.00(-0.05%)
Oct 13, 2003	1.249	1.272	1.215	1.244	11,489,035	+0.00(+0.02%)
Oct 10, 2003	1.170	1.243	1.157	1.243	18,808,712	+0.11(+9.73%)
Oct 09, 2003	1.131	1.184	1.128	1.133	7,800,905	+0.01(+1.31%)
Oct 08, 2003	1.123	1.173	1.114	1.118	9,857,567	-0.01(-1.07%)
Oct 07, 2003	1.136	1.139	1.106	1.131	7,353,890	-0.01(-0.97%)
Oct 06, 2003	1.123	1.149	1.119	1.142	8,161,535	+0.02(+1.74%)
Oct 03, 2003	1.090	1.130	1.089	1.122	6,520,964	+0.05(+4.50%)
Oct 02, 2003	1.058	1.074	1.051	1.074	5,248,410	+0.02(+2.18%)
Oct 01, 2003	1.034	1.055	1.033	1.051	5,656,107	+0.02(+1.97%)
Sep 30, 2003	1.043	1.071	1.007	1.030	10,090,424	-0.02(-2.36%)
Sep 29, 2003	1.023	1.086	1.023	1.055	7,535,505	+0.03(+3.18%)
Sep 26, 2003	1.024	1.056	1.005	1.023	6,935,375	-0.01(-0.85%)
Sep 25, 2003	1.047	1.067	1.027	1.032	7,168,347	-0.03(-2.59%)
Sep 24, 2003	1.118	1.118	1.046	1.059	11,088,105	-0.05(-4.87%)
Sep 23, 2003	1.109	1.120	1.096	1.113	5,123,308	+0.01(+0.56%)
Sep 22, 2003	1.127	1.129	1.089	1.107	7,142,987	-0.04(-3.07%)
Sep 19, 2003	1.121	1.145	1.116	1.142	6,180,016	+0.02(+1.46%)
Sep 18, 2003	1.153	1.153	1.114	1.126	11,446,232	-0.03(-2.38%)
Sep 17, 2003	1.090	1.154	1.088	1.153	19,112,632	+0.06(+5.75%)
Sep 16, 2003	1.043	1.095	1.043	1.090	11,118,516	+0.06(+5.70%)
Sep 15, 2003	1.053	1.063	1.029	1.032	4,032,652	-0.02(-1.51%)
Sep 12, 2003	1.035	1.053	1.030	1.047	4,390,010	+0.01(+0.60%)
Sep 11, 2003	1.010	1.056	1.010	1.041	7,063,997	+0.03(+2.76%)
Sep 10, 2003	1.045	1.057	1.004	1.013	9,018,848	-0.04(-4.09%)
Sep 09, 2003	1.070	1.073	1.033	1.056	11,770,675	-0.01(-0.93%)
Sep 08, 2003	1.085	1.096	1.063	1.066	10,013,964	-0.03(-2.68%)
Sep 05, 2003	1.076	1.104	1.068	1.096	9,086,958	+0.01(+1.17%)
Sep 04, 2003	1.073	1.083	1.033	1.083	13,142,609	+0.02(+1.78%)
Sep 03, 2003	1.048	1.110	1.048	1.064	23,832,366	+0.02(+2.09%)
Sep 02, 2003	0.9960	1.047	0.9940	1.042	15,399,090	+0.06(+5.89%)
Aug 29, 2003	0.9957	0.9988	0.9803	0.9844	6,811,016	-0.00(-0.20%)
Aug 28, 2003	0.9559	0.9892	0.9547	0.9864	13,455,739	+0.04(+4.52%)
Aug 27, 2003	0.9149	0.9437	0.9118	0.9437	9,170,990	+0.03(+3.21%)
Aug 26, 2003	0.8988	0.9146	0.8838	0.9143	5,987,503	+0.01(+1.38%)
Aug 25, 2003	0.9016	0.9053	0.8728	0.9019	9,150,645	+0.00(+0.03%)
Aug 22, 2003	0.8957	0.9327	0.8931	0.9016	14,597,690	+0.02(+2.74%)
Aug 21, 2003	0.8815	0.8937	0.8651	0.8776	8,355,437	+0.00(+0.36%)
Aug 20, 2003	0.8993	0.9030	0.8697	0.8745	7,485,926	-0.02(-2.27%)
Aug 19, 2003	0.8603	0.8979	0.8490	0.8948	9,748,599	+0.04(+4.83%)
Aug 18, 2003	0.8298	0.8730	0.8225	0.8535	11,756,523	+0.02(+2.91%)
Aug 15, 2003	0.8239	0.8476	0.8140	0.8294	2,752,712	+0.01(+1.19%)
Aug 14, 2003	0.8335	0.8343	0.8168	0.8196	3,929,160	-0.01(-1.39%)
Aug 13, 2003	0.8323	0.8417	0.8242	0.8312	2,715,561	+0.00(+0.03%)
Aug 12, 2003	0.8202	0.8451	0.8196	0.8309	7,335,553	+0.01(+1.38%)
Aug 11, 2003	0.8329	0.8352	0.8191	0.8196	3,805,324	-0.01(-1.43%)
Aug 08, 2003	0.8196	0.8408	0.8196	0.8315	3,805,324	+0.01(+1.00%)
Aug 07, 2003	0.8278	0.8417	0.8004	0.8233	4,502,347	-0.01(-0.75%)
Aug 06, 2003	0.8535	0.8547	0.8258	0.8295	5,288,710	-0.02(-2.72%)
Aug 05, 2003	0.8620	0.8972	0.8510	0.8527	8,226,293	-0.01(-0.99%)
Aug 04, 2003	0.8629	0.8712	0.8575	0.8612	5,617,762	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.