Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	60.92	63.77	60.54	63.23	14,499,946	+3.30(+5.51%)
Feb 27, 2007	62.15	62.48	59.81	59.92	11,211,791	-3.00(-4.77%)
Feb 26, 2007	64.50	64.62	62.74	62.93	5,514,422	-0.97(-1.52%)
Feb 23, 2007	64.53	64.67	63.39	63.89	6,925,080	-0.60(-0.94%)
Feb 22, 2007	66.40	66.49	64.25	64.50	8,412,254	-2.03(-3.04%)
Feb 21, 2007	67.64	67.82	66.49	66.52	5,184,643	-1.26(-1.86%)
Feb 20, 2007	67.40	67.82	66.70	67.78	4,467,491	+0.38(+0.57%)
Feb 16, 2007	66.93	67.55	66.85	67.40	3,549,092	+0.25(+0.38%)
Feb 15, 2007	67.20	67.99	67.02	67.15	2,662,246	-0.05(-0.07%)
Feb 14, 2007	67.23	68.00	66.92	67.20	3,859,122	+0.12(+0.17%)
Feb 13, 2007	66.51	67.28	66.35	67.08	4,367,831	+0.94(+1.42%)
Feb 12, 2007	67.22	67.25	65.93	66.14	4,027,922	-1.08(-1.61%)
Feb 09, 2007	68.69	68.86	66.56	67.22	4,761,685	-1.28(-1.87%)
Feb 08, 2007	68.84	68.91	68.07	68.51	2,957,293	-0.37(-0.54%)
Feb 07, 2007	67.98	68.91	67.47	68.88	4,174,149	+0.97(+1.43%)
Feb 06, 2007	67.73	68.13	67.27	67.91	2,958,145	+0.17(+0.26%)
Feb 05, 2007	68.16	68.18	67.09	67.73	3,052,799	-0.15(-0.22%)
Feb 02, 2007	67.49	68.02	66.96	67.89	4,264,539	+0.13(+0.19%)
Feb 01, 2007	66.49	67.78	66.29	67.76	5,235,807	+1.70(+2.58%)
Jan 31, 2007	66.87	67.14	65.92	66.06	5,558,142	-0.58(-0.87%)
Jan 30, 2007	65.08	67.35	64.20	66.64	15,717,655	-0.89(-1.32%)
Jan 29, 2007	69.06	69.42	67.43	67.53	5,281,855	-1.53(-2.21%)
Jan 26, 2007	68.36	69.07	67.64	69.06	5,153,092	+1.16(+1.70%)
Jan 25, 2007	69.62	69.62	67.65	67.90	4,778,740	-1.47(-2.12%)
Jan 24, 2007	68.57	69.93	68.26	69.37	7,231,212	+0.84(+1.23%)
Jan 23, 2007	67.08	68.53	66.44	68.53	6,201,958	+1.68(+2.52%)
Jan 22, 2007	68.00	68.09	66.52	66.84	4,377,953	-0.86(-1.27%)
Jan 19, 2007	67.55	68.02	67.13	67.70	5,516,358	-0.02(-0.03%)
Jan 18, 2007	68.60	69.19	67.33	67.72	7,316,486	-0.53(-0.77%)
Jan 17, 2007	66.81	68.49	66.51	68.25	7,403,465	+1.44(+2.15%)
Jan 16, 2007	67.31	67.78	66.29	66.81	6,495,300	-0.50(-0.74%)
Jan 12, 2007	65.26	67.37	65.17	67.31	8,467,682	+2.03(+3.11%)
Jan 11, 2007	64.87	65.66	64.31	65.28	6,189,167	+0.39(+0.60%)
Jan 10, 2007	62.87	64.96	62.75	64.89	7,271,291	+1.80(+2.86%)
Jan 09, 2007	62.70	63.12	62.41	63.09	3,657,390	+0.36(+0.58%)
Jan 08, 2007	62.27	62.73	61.82	62.73	3,479,168	+0.66(+1.06%)
Jan 05, 2007	61.78	62.36	61.52	62.07	3,746,075	+0.29(+0.47%)
Jan 04, 2007	60.98	61.79	60.82	61.78	4,417,179	+0.45(+0.73%)
Jan 03, 2007	60.51	61.65	60.51	61.33	6,790,347	+1.55(+2.60%)
Dec 29, 2006	60.04	60.16	59.63	59.78	2,825,118	-0.38(-0.62%)
Dec 28, 2006	59.91	60.18	59.67	60.15	2,543,715	+0.25(+0.42%)
Dec 27, 2006	59.69	60.14	59.69	59.90	2,486,582	+0.31(+0.52%)
Dec 26, 2006	59.72	59.81	58.99	59.59	3,204,587	-0.33(-0.55%)
Dec 22, 2006	60.28	60.69	59.42	59.92	4,520,360	-0.36(-0.59%)
Dec 21, 2006	61.87	61.93	59.35	60.28	7,686,574	-1.23(-2.00%)
Dec 20, 2006	62.45	62.51	61.42	61.51	4,161,358	-1.23(-1.96%)
Dec 19, 2006	61.71	62.76	61.20	62.73	4,480,282	+0.93(+1.51%)
Dec 18, 2006	62.52	62.71	61.61	61.80	3,048,536	-0.70(-1.13%)
Dec 15, 2006	62.25	62.73	62.22	62.50	4,243,221	+0.41(+0.66%)
Dec 14, 2006	62.56	62.89	61.98	62.09	4,574,936	-0.28(-0.45%)
Dec 13, 2006	63.85	63.93	62.27	62.38	5,189,759	-1.15(-1.82%)
Dec 12, 2006	63.81	64.15	63.17	63.53	4,211,669	-0.16(-0.25%)
Dec 11, 2006	64.13	64.54	63.50	63.69	4,706,257	-0.35(-0.55%)
Dec 08, 2006	63.17	64.06	62.90	64.05	4,727,576	+0.88(+1.39%)
Dec 07, 2006	63.71	64.20	62.97	63.17	4,516,949	-0.33(-0.52%)
Dec 06, 2006	63.09	64.15	63.04	63.50	4,569,819	-0.04(-0.07%)
Dec 05, 2006	62.74	63.74	62.50	63.54	5,067,818	+1.02(+1.63%)
Dec 04, 2006	62.38	62.69	61.82	62.52	4,957,815	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.