Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.27	11.71	11.27	11.27	0	-0.73(-6.08%)
Oct 30, 2008	12.00	12.00	12.00	12.00	100	+0.75(+6.67%)
Oct 29, 2008	11.25	11.25	11.25	11.25	100	-0.25(-2.17%)
Oct 28, 2008	11.70	11.70	11.50	11.50	500	-0.20(-1.71%)
Oct 27, 2008	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Oct 24, 2008	11.70	11.70	11.70	11.70	100	+0.00(+0.00%)
Oct 23, 2008	11.37	11.70	11.37	11.70	1,200	+0.45(+4.00%)
Oct 22, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 21, 2008	11.25	11.25	11.25	11.25	100	-0.46(-3.93%)
Oct 17, 2008	11.71	11.71	11.71	11.71	2,100	+0.36(+3.17%)
Oct 16, 2008	10.40	11.50	10.40	11.35	15,386	+0.52(+4.80%)
Oct 15, 2008	10.50	11.12	10.25	10.83	6,383	-0.17(-1.55%)
Oct 14, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 13, 2008	10.50	11.00	10.34	11.00	3,507	+0.76(+7.42%)
Oct 10, 2008	10.00	10.24	9.980	10.24	0	+0.31(+3.12%)
Oct 09, 2008	9.930	9.930	9.930	9.930	0	+0.00(+0.00%)
Oct 08, 2008	10.01	10.01	9.150	9.930	7,371	-0.36(-3.50%)
Oct 07, 2008	10.20	10.29	10.10	10.29	416	+0.03(+0.29%)
Oct 06, 2008	10.51	10.55	10.25	10.26	2,050	-0.44(-4.11%)
Oct 03, 2008	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Oct 02, 2008	10.70	10.99	10.70	10.70	2,100	-0.19(-1.74%)
Oct 01, 2008	10.50	10.89	10.50	10.89	1,400	+0.09(+0.83%)
Sep 30, 2008	10.80	11.12	10.80	10.80	700	-0.20(-1.82%)
Sep 29, 2008	11.01	11.01	11.00	11.00	300	+0.01(+0.09%)
Sep 26, 2008	10.90	10.99	10.90	10.99	0	-0.06(-0.54%)
Sep 25, 2008	10.75	11.35	10.75	11.05	2,700	-0.05(-0.45%)
Sep 24, 2008	10.40	11.10	10.40	11.10	1,144	-0.21(-1.86%)
Sep 23, 2008	10.80	11.31	10.80	11.31	2,200	+0.20(+1.80%)
Sep 22, 2008	11.35	11.35	11.11	11.11	400	-0.29(-2.54%)
Sep 19, 2008	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Sep 18, 2008	11.40	11.40	11.40	11.40	100	+0.23(+2.06%)
Sep 17, 2008	10.25	11.17	10.25	11.17	5,700	+0.41(+3.81%)
Sep 16, 2008	10.50	10.76	10.50	10.76	2,500	-0.39(-3.50%)
Sep 15, 2008	11.00	11.15	11.00	11.15	600	-0.60(-5.11%)
Sep 12, 2008	12.09	12.09	11.75	11.75	0	-0.22(-1.84%)
Sep 11, 2008	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Sep 10, 2008	11.97	11.97	11.97	11.97	200	-0.03(-0.25%)
Sep 09, 2008	12.00	12.00	11.68	12.00	1,400	-0.19(-1.56%)
Sep 08, 2008	12.19	12.19	12.19	12.19	200	-0.19(-1.53%)
Sep 05, 2008	12.38	12.38	12.38	12.38	0	-0.12(-0.96%)
Sep 04, 2008	12.50	12.50	12.50	12.50	871	-0.29(-2.27%)
Sep 03, 2008	12.70	12.79	12.40	12.79	700	-0.19(-1.46%)
Aug 28, 2008	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Aug 27, 2008	12.75	12.98	12.75	12.98	5,800	+0.22(+1.72%)
Aug 26, 2008	13.00	13.00	12.70	12.76	1,400	-0.47(-3.55%)
Aug 25, 2008	13.30	13.30	13.23	13.23	300	-0.17(-1.27%)
Aug 22, 2008	13.40	13.40	13.40	13.40	0	-0.24(-1.76%)
Aug 21, 2008	13.64	13.64	13.64	13.64	100	-0.36(-2.57%)
Aug 20, 2008	13.35	14.06	13.35	14.00	3,300	+0.16(+1.16%)
Aug 19, 2008	13.90	13.90	13.80	13.84	600	-0.27(-1.91%)
Aug 18, 2008	13.70	14.11	13.70	14.11	2,900	+0.21(+1.51%)
Aug 15, 2008	13.90	13.90	13.90	13.90	0	-0.11(-0.79%)
Aug 14, 2008	14.01	14.01	14.01	14.01	400	+0.13(+0.94%)
Aug 13, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Aug 12, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Aug 11, 2008	14.10	14.15	13.73	13.88	2,325	+0.27(+1.98%)
Aug 08, 2008	14.50	14.50	13.61	13.61	2,200	-0.99(-6.78%)
Aug 07, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 06, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 05, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 04, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.