Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.56	15.57	15.10	15.57	2,000	-0.18(-1.14%)
Feb 28, 2008	15.32	15.75	15.32	15.75	2,900	-0.25(-1.56%)
Feb 27, 2008	15.50	16.00	15.50	16.00	2,500	+0.13(+0.82%)
Feb 26, 2008	15.41	15.87	15.41	15.87	6,200	+0.97(+6.51%)
Feb 25, 2008	14.65	14.91	14.65	14.90	1,400	+0.14(+0.95%)
Feb 22, 2008	14.51	14.76	14.51	14.76	1,500	+0.26(+1.79%)
Feb 21, 2008	14.51	14.51	14.26	14.50	6,000	+0.38(+2.69%)
Feb 20, 2008	14.84	15.13	13.88	14.12	15,000	-0.91(-6.05%)
Feb 19, 2008	15.14	15.14	14.77	15.03	1,200	-0.19(-1.25%)
Feb 18, 2008	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Feb 15, 2008	15.22	15.22	15.22	15.22	100	-0.02(-0.13%)
Feb 14, 2008	15.24	15.24	15.24	15.24	100	+0.01(+0.07%)
Feb 13, 2008	15.24	15.24	15.23	15.23	200	-0.15(-0.98%)
Feb 12, 2008	15.43	15.52	15.15	15.38	7,100	-0.16(-1.03%)
Feb 11, 2008	15.42	15.70	15.42	15.54	2,100	+0.04(+0.26%)
Feb 08, 2008	15.50	15.50	15.50	15.50	200	-0.20(-1.27%)
Feb 07, 2008	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Feb 06, 2008	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Feb 05, 2008	15.70	15.70	15.70	15.70	400	+0.18(+1.16%)
Feb 04, 2008	15.29	15.52	15.29	15.52	400	+0.29(+1.90%)
Feb 01, 2008	14.99	15.23	14.88	15.23	3,200	+0.54(+3.68%)
Jan 31, 2008	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Jan 30, 2008	14.98	14.98	14.63	14.69	400	+0.04(+0.27%)
Jan 29, 2008	14.65	14.65	14.65	14.65	100	+0.00(+0.00%)
Jan 28, 2008	14.42	14.72	14.42	14.65	4,300	+0.33(+2.30%)
Jan 25, 2008	14.60	14.60	14.32	14.32	1,200	-0.48(-3.24%)
Jan 24, 2008	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 23, 2008	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 22, 2008	14.75	14.89	14.75	14.80	5,300	-0.70(-4.52%)
Jan 21, 2008	14.34	15.50	14.34	15.50	0	+0.00(+0.00%)
Jan 18, 2008	14.34	15.50	14.34	15.50	6,400	+0.81(+5.51%)
Jan 17, 2008	14.91	14.95	14.69	14.69	1,500	-0.20(-1.34%)
Jan 16, 2008	14.89	14.89	14.89	14.89	0	+0.00(+0.00%)
Jan 15, 2008	14.85	14.89	14.85	14.89	200	+0.08(+0.54%)
Jan 14, 2008	14.86	14.86	14.81	14.81	1,200	-0.17(-1.13%)
Jan 11, 2008	15.00	15.11	14.98	14.98	1,100	-0.24(-1.58%)
Jan 10, 2008	15.00	15.22	14.99	15.22	700	+0.14(+0.93%)
Jan 09, 2008	15.11	15.16	14.96	15.08	1,500	-0.53(-3.40%)
Jan 08, 2008	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jan 07, 2008	15.60	15.61	15.60	15.61	500	-0.01(-0.06%)
Jan 04, 2008	15.62	15.62	15.62	15.62	400	+0.11(+0.71%)
Jan 03, 2008	15.56	15.68	15.49	15.51	2,100	-0.17(-1.08%)
Jan 02, 2008	15.89	15.89	15.66	15.68	1,500	+0.22(+1.42%)
Jan 01, 2008	15.75	15.76	15.46	15.46	0	+0.00(+0.00%)
Dec 31, 2007	15.75	15.76	15.46	15.46	1,400	-0.14(-0.90%)
Dec 28, 2007	15.59	15.76	15.59	15.60	900	-0.01(-0.06%)
Dec 27, 2007	15.67	15.84	15.61	15.61	1,000	-0.06(-0.38%)
Dec 26, 2007	15.69	15.69	15.48	15.67	1,300	+0.08(+0.51%)
Dec 24, 2007	15.64	15.92	15.59	15.59	1,500	+0.20(+1.30%)
Dec 21, 2007	15.52	15.58	15.37	15.39	3,100	+0.00(+0.00%)
Dec 20, 2007	15.50	15.58	15.39	15.39	1,200	-0.41(-2.59%)
Dec 19, 2007	15.80	15.80	15.75	15.80	600	-0.06(-0.38%)
Dec 18, 2007	15.86	15.86	15.77	15.86	500	+0.03(+0.19%)
Dec 17, 2007	15.76	15.95	15.76	15.83	600	-0.02(-0.13%)
Dec 14, 2007	15.84	15.85	15.83	15.85	500	-0.08(-0.50%)
Dec 13, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Dec 12, 2007	16.04	16.04	15.92	15.93	500	+0.02(+0.13%)
Dec 11, 2007	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Dec 10, 2007	15.92	15.93	15.88	15.91	900	+0.02(+0.13%)
Dec 07, 2007	16.01	16.01	15.89	15.89	400	-0.06(-0.38%)
Dec 06, 2007	15.67	15.95	15.46	15.95	6,600	+0.43(+2.77%)
Dec 05, 2007	15.76	15.76	15.51	15.52	1,200	-0.19(-1.21%)
Dec 04, 2007	15.87	15.93	15.71	15.71	3,800	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.