Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	153.30	157.50	150.00	155.70	2,007	+2.55(+1.67%)
Dec 30, 2010	154.35	154.35	151.50	153.15	844	-0.90(-0.58%)
Dec 29, 2010	153.75	155.40	151.80	154.05	5,532	+1.05(+0.69%)
Dec 28, 2010	151.50	156.60	141.00	153.00	13,232	+0.15(+0.10%)
Dec 27, 2010	135.00	156.00	130.35	152.85	31,134	-15.45(-9.18%)
Dec 23, 2010	164.70	168.90	162.16	168.30	7,816	+3.15(+1.91%)
Dec 22, 2010	165.45	167.25	161.25	165.15	21,925	+0.30(+0.18%)
Dec 21, 2010	161.03	167.55	160.50	164.85	35,983	+4.20(+2.61%)
Dec 20, 2010	158.25	161.55	151.65	160.65	9,229	+1.50(+0.94%)
Dec 17, 2010	165.15	165.15	154.65	159.15	8,393	-0.45(-0.28%)
Dec 16, 2010	150.75	159.75	150.75	159.60	8,930	+8.85(+5.87%)
Dec 15, 2010	154.80	157.35	150.00	150.75	4,290	-4.50(-2.90%)
Dec 14, 2010	157.65	160.20	153.60	155.25	4,703	-1.50(-0.96%)
Dec 13, 2010	154.50	158.70	150.15	156.75	7,083	+2.40(+1.55%)
Dec 10, 2010	156.75	157.49	151.35	154.35	6,108	-1.20(-0.77%)
Dec 09, 2010	165.00	165.00	153.90	155.55	4,360	-5.70(-3.53%)
Dec 08, 2010	169.05	171.00	160.20	161.25	4,679	-6.45(-3.85%)
Dec 07, 2010	177.75	177.90	166.65	167.70	4,813	-9.15(-5.17%)
Dec 06, 2010	176.85	178.50	175.65	176.85	3,668	-1.80(-1.01%)
Dec 03, 2010	178.50	181.35	176.10	178.65	4,107	+0.15(+0.08%)
Dec 02, 2010	179.70	180.00	174.75	178.50	2,213	+0.45(+0.25%)
Dec 01, 2010	175.20	180.00	168.75	178.05	5,698	+6.45(+3.76%)
Nov 30, 2010	172.88	180.75	171.60	171.60	16,896	-3.75(-2.14%)
Nov 29, 2010	175.35	179.85	166.65	175.35	7,337	-0.75(-0.43%)
Nov 26, 2010	181.20	183.30	174.45	176.10	2,375	-6.75(-3.69%)
Nov 24, 2010	179.85	182.85	182.85	182.85	7,228	+6.15(+3.48%)
Nov 23, 2010	171.30	183.60	166.35	176.70	11,111	+7.35(+4.34%)
Nov 22, 2010	165.15	170.55	157.50	169.35	5,203	+4.50(+2.73%)
Nov 19, 2010	161.25	165.00	158.26	164.85	8,114	+4.05(+2.52%)
Nov 18, 2010	160.50	161.25	153.15	160.80	4,958	+0.75(+0.47%)
Nov 17, 2010	166.05	166.05	158.10	160.05	6,656	-5.40(-3.26%)
Nov 16, 2010	154.65	166.95	154.65	165.45	7,354	+9.45(+6.06%)
Nov 15, 2010	153.90	160.80	153.90	156.00	6,502	+3.45(+2.26%)
Nov 12, 2010	153.75	156.45	151.50	152.55	3,119	-2.70(-1.74%)
Nov 11, 2010	151.50	158.10	150.00	155.25	6,298	+2.40(+1.57%)
Nov 10, 2010	152.85	155.55	149.62	152.85	6,115	+1.50(+0.99%)
Nov 09, 2010	153.75	160.05	142.95	151.35	16,014	+0.45(+0.30%)
Nov 08, 2010	156.30	157.50	146.85	150.90	15,123	-6.90(-4.37%)
Nov 05, 2010	160.05	164.93	153.00	157.80	13,272	-9.45(-5.65%)
Nov 04, 2010	168.75	168.75	162.75	167.25	2,720	+0.00(+0.00%)
Nov 03, 2010	169.50	170.25	165.30	167.25	1,843	-1.20(-0.71%)
Nov 02, 2010	160.50	168.75	160.35	168.45	4,417	+7.80(+4.86%)
Nov 01, 2010	163.20	163.20	158.40	160.65	1,694	-0.60(-0.37%)
Oct 29, 2010	160.20	161.85	158.40	161.25	1,939	+1.20(+0.75%)
Oct 28, 2010	162.45	163.50	159.00	160.05	1,474	-1.50(-0.93%)
Oct 27, 2010	162.75	166.05	158.55	161.55	3,120	+0.75(+0.47%)
Oct 25, 2010	159.00	161.78	159.00	160.80	1,655	+1.65(+1.04%)
Oct 22, 2010	159.15	159.15	156.15	159.15	3,358	+0.15(+0.09%)
Oct 21, 2010	158.40	162.45	152.40	159.00	2,450	+1.80(+1.15%)
Oct 20, 2010	160.65	165.45	156.75	157.20	4,660	-2.40(-1.50%)
Oct 19, 2010	162.60	163.65	158.40	159.60	1,385	-3.60(-2.21%)
Oct 18, 2010	165.90	172.35	160.65	163.20	3,822	+0.60(+0.37%)
Oct 15, 2010	165.75	166.50	162.30	162.60	2,626	-2.25(-1.36%)
Oct 14, 2010	158.55	165.00	158.55	164.85	1,519	+6.30(+3.97%)
Oct 13, 2010	161.10	162.75	157.65	158.55	2,279	-1.50(-0.94%)
Oct 12, 2010	162.75	164.25	159.30	160.05	1,442	-2.40(-1.48%)
Oct 11, 2010	164.85	165.00	161.25	162.45	3,804	-0.90(-0.55%)
Oct 08, 2010	157.05	165.75	157.05	163.35	3,587	+7.65(+4.91%)
Oct 07, 2010	157.50	158.84	153.00	155.70	2,549	-0.45(-0.29%)
Oct 06, 2010	153.15	156.30	149.55	156.15	2,577	+2.10(+1.36%)
Oct 05, 2010	156.30	156.87	151.95	154.05	1,539	+0.00(+0.00%)
Oct 04, 2010	147.15	157.50	144.47	154.05	6,259	+6.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.