Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.10	20.10	18.15	19.80	40,117	+0.15(+0.76%)
Nov 29, 2011	17.40	21.60	17.25	19.65	72,670	+2.10(+11.97%)
Nov 28, 2011	18.75	18.90	17.18	17.55	13,091	-0.30(-1.68%)
Nov 25, 2011	17.55	19.35	17.40	17.85	10,438	+0.30(+1.71%)
Nov 23, 2011	18.45	18.60	17.55	17.55	17,837	-1.20(-6.40%)
Nov 22, 2011	19.05	19.74	17.71	18.75	23,827	-0.45(-2.34%)
Nov 21, 2011	18.90	19.20	16.38	19.20	30,795	-0.15(-0.78%)
Nov 18, 2011	19.95	20.25	18.90	19.35	26,801	-0.30(-1.53%)
Nov 17, 2011	20.40	21.60	19.35	19.65	35,627	-0.75(-3.68%)
Nov 16, 2011	22.50	23.25	19.80	20.40	65,565	-2.10(-9.33%)
Nov 15, 2011	22.95	24.15	20.85	22.50	102,708	-1.20(-5.06%)
Nov 14, 2011	30.45	30.75	22.95	23.70	130,685	-5.70(-19.39%)
Nov 11, 2011	111.99	111.99	25.65	29.40	266,669	-81.15(-73.41%)
Nov 10, 2011	118.95	119.25	108.60	110.55	8,726	-3.75(-3.28%)
Nov 09, 2011	123.30	123.30	114.00	114.30	10,720	-12.90(-10.14%)
Nov 08, 2011	128.10	131.25	121.50	127.20	13,675	-0.60(-0.47%)
Nov 07, 2011	111.00	131.55	111.00	127.80	12,050	+18.15(+16.55%)
Nov 04, 2011	120.00	120.00	105.60	109.65	6,791	-6.45(-5.56%)
Nov 03, 2011	117.60	117.60	112.80	116.10	4,796	+1.20(+1.04%)
Nov 02, 2011	112.95	116.25	112.20	114.90	3,474	+4.05(+3.65%)
Nov 01, 2011	106.65	115.35	104.55	110.85	8,228	+4.20(+3.94%)
Oct 31, 2011	108.00	112.50	100.50	106.65	5,398	-2.40(-2.20%)
Oct 28, 2011	112.20	113.40	108.30	109.05	4,234	-4.05(-3.58%)
Oct 27, 2011	115.05	115.05	109.35	113.10	9,397	+1.50(+1.34%)
Oct 26, 2011	108.45	113.40	106.65	111.60	8,087	+4.95(+4.64%)
Oct 25, 2011	109.20	109.80	106.50	106.65	2,791	-4.95(-4.44%)
Oct 24, 2011	102.00	112.35	102.00	111.60	5,726	+10.50(+10.39%)
Oct 21, 2011	100.65	101.82	97.50	101.10	5,320	+2.40(+2.43%)
Oct 20, 2011	99.90	107.25	97.65	98.70	8,152	-2.25(-2.23%)
Oct 19, 2011	108.60	109.50	100.35	100.95	5,159	-7.50(-6.92%)
Oct 18, 2011	108.90	111.83	106.05	108.45	7,368	+0.60(+0.56%)
Oct 17, 2011	110.40	111.00	107.55	107.85	1,606	-3.75(-3.36%)
Oct 14, 2011	111.15	113.70	108.75	111.60	3,968	+1.05(+0.95%)
Oct 13, 2011	110.10	111.00	105.45	110.55	4,095	-0.45(-0.41%)
Oct 12, 2011	114.45	118.35	107.85	111.00	8,602	-6.90(-5.85%)
Oct 11, 2011	115.05	120.00	115.05	117.90	2,107	+0.00(+0.00%)
Oct 10, 2011	118.35	121.05	114.60	117.90	4,374	+1.05(+0.90%)
Oct 07, 2011	116.85	119.40	113.85	116.85	4,746	-0.30(-0.26%)
Oct 06, 2011	115.05	119.10	110.55	117.15	5,585	+1.50(+1.30%)
Oct 05, 2011	112.05	119.55	107.85	115.65	3,569	+3.15(+2.80%)
Oct 04, 2011	106.20	113.55	104.25	112.50	9,545	+6.15(+5.78%)
Oct 03, 2011	118.65	118.65	106.28	106.35	6,377	-13.65(-11.38%)
Sep 30, 2011	116.40	127.35	114.45	120.00	4,469	+2.10(+1.78%)
Sep 29, 2011	117.90	119.25	111.00	117.90	5,856	+2.40(+2.08%)
Sep 28, 2011	118.35	118.95	115.05	115.50	3,754	-2.40(-2.04%)
Sep 27, 2011	116.85	119.85	114.45	117.90	3,446	+3.30(+2.88%)
Sep 26, 2011	113.40	119.55	110.55	114.60	3,897	+1.20(+1.06%)
Sep 23, 2011	109.50	114.30	108.75	113.40	2,798	+3.75(+3.42%)
Sep 22, 2011	106.05	111.75	104.40	109.65	6,582	-6.60(-5.68%)
Sep 21, 2011	118.20	119.55	115.05	116.25	3,580	-1.35(-1.15%)
Sep 20, 2011	117.90	120.00	116.85	117.60	4,199	-0.60(-0.51%)
Sep 19, 2011	114.15	119.25	112.80	118.20	1,875	+3.90(+3.41%)
Sep 16, 2011	116.70	119.25	111.45	114.30	5,563	-0.15(-0.13%)
Sep 15, 2011	115.80	119.85	111.45	114.45	5,285	-0.90(-0.78%)
Sep 14, 2011	114.75	117.03	113.92	115.35	3,504	+1.80(+1.59%)
Sep 13, 2011	110.79	114.45	110.01	113.55	3,951	+4.50(+4.13%)
Sep 12, 2011	104.40	109.05	104.25	109.05	3,397	+2.70(+2.54%)
Sep 09, 2011	107.70	109.80	104.85	106.35	4,983	-4.05(-3.67%)
Sep 08, 2011	109.05	110.70	107.40	110.40	3,819	+1.35(+1.24%)
Sep 07, 2011	107.40	111.90	103.50	109.05	6,446	+1.65(+1.54%)
Sep 06, 2011	100.20	108.00	98.94	107.40	3,797	+4.50(+4.37%)
Sep 02, 2011	104.10	106.36	101.85	102.90	3,988	-2.85(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.