Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.530	2.520	2.520	2.520	400	-0.03(-1.18%)
Aug 29, 2011	2.550	2.550	2.550	2.550	100	-0.03(-1.16%)
Aug 26, 2011	2.650	2.650	2.580	2.580	3,000	-0.12(-4.44%)
Aug 25, 2011	2.920	2.920	2.660	2.700	5,000	-0.25(-8.47%)
Aug 24, 2011	2.900	2.950	2.900	2.950	1,176	+0.02(+0.68%)
Aug 23, 2011	2.990	2.990	2.930	2.930	300	-0.09(-2.98%)
Aug 22, 2011	3.150	3.150	2.970	3.020	1,625	-0.07(-2.27%)
Aug 19, 2011	2.940	3.120	2.940	3.090	3,386	+0.24(+8.42%)
Aug 18, 2011	3.500	3.500	2.650	2.850	12,867	-0.70(-19.72%)
Aug 17, 2011	3.800	3.850	3.540	3.550	6,660	-0.24(-6.28%)
Aug 16, 2011	3.610	3.910	3.610	3.788	7,252	+0.04(+1.01%)
Aug 15, 2011	2.800	3.860	2.680	3.750	38,260	+1.16(+44.79%)
Aug 12, 2011	2.550	2.680	2.550	2.590	2,200	-0.02(-0.77%)
Aug 11, 2011	2.500	2.700	2.500	2.610	11,296	-0.47(-15.26%)
Aug 10, 2011	3.060	3.080	2.550	3.080	8,442	+0.11(+3.70%)
Aug 09, 2011	2.260	3.130	2.360	2.970	15,374	+0.71(+31.42%)
Aug 08, 2011	2.260	2.260	2.206	2.260	3,073	+0.04(+1.80%)
Aug 05, 2011	2.330	2.690	2.030	2.220	17,043	-0.04(-1.77%)
Aug 04, 2011	2.480	2.480	2.200	2.260	3,500	-0.18(-7.38%)
Aug 03, 2011	2.470	2.509	2.440	2.440	3,650	-0.02(-0.81%)
Aug 02, 2011	2.880	2.900	2.410	2.460	26,309	-0.42(-14.58%)
Aug 01, 2011	1.850	2.950	1.848	2.880	94,997	+1.03(+55.68%)
Jul 29, 2011	1.820	1.850	1.820	1.850	1,100	-0.01(-0.64%)
Jul 28, 2011	1.700	1.920	1.700	1.862	117,040	+0.14(+8.26%)
Jul 27, 2011	1.760	1.770	1.720	1.720	3,161	-0.08(-4.44%)
Jul 26, 2011	1.770	1.800	1.770	1.800	1,570	+0.00(+0.00%)
Jul 25, 2011	1.970	1.980	1.790	1.800	19,014	-0.19(-9.55%)
Jul 22, 2011	1.950	1.990	1.940	1.990	14,859	-0.01(-0.50%)
Jul 21, 2011	2.000	2.000	2.000	2.000	1,103	-0.01(-0.50%)
Jul 20, 2011	2.000	2.040	2.000	2.010	1,190	-0.01(-0.50%)
Jul 19, 2011	2.020	2.040	2.000	2.020	9,428	-0.02(-0.98%)
Jul 18, 2011	2.040	2.040	2.040	2.040	1,123	-0.04(-1.92%)
Jul 15, 2011	2.080	2.080	2.080	2.080	100	+0.06(+2.97%)
Jul 14, 2011	2.000	2.020	2.000	2.020	2,100	-0.08(-3.81%)
Jul 13, 2011	2.070	2.100	2.070	2.100	1,242	+0.00(+0.00%)
Jul 12, 2011	2.070	2.100	2.070	2.100	674	+0.02(+0.72%)
Jul 08, 2011	2.110	2.085	2.085	2.085	2,600	-0.04(-1.93%)
Jul 07, 2011	2.180	2.180	2.120	2.126	1,324	+0.01(+0.28%)
Jul 06, 2011	2.180	2.180	2.120	2.120	2,444	-0.05(-2.30%)
Jul 01, 2011	2.170	2.170	2.170	2.170	400	-0.02(-0.91%)
Jun 30, 2011	2.180	2.240	2.140	2.190	3,216	-0.04(-1.79%)
Jun 29, 2011	2.300	2.300	2.230	2.230	1,600	+0.00(+0.00%)
Jun 28, 2011	2.230	2.230	2.230	2.230	300	+0.01(+0.45%)
Jun 27, 2011	2.200	2.310	2.060	2.220	7,911	+0.04(+1.83%)
Jun 24, 2011	2.200	2.250	2.160	2.180	7,024	-0.05(-2.24%)
Jun 23, 2011	2.280	2.330	2.200	2.230	4,100	-0.06(-2.62%)
Jun 22, 2011	2.300	2.530	2.220	2.290	24,757	-0.05(-2.14%)
Jun 21, 2011	2.180	2.480	2.180	2.340	37,826	+0.21(+9.86%)
Jun 20, 2011	2.130	2.130	2.130	2.130	1,200	-0.05(-2.29%)
Jun 17, 2011	2.180	2.200	2.180	2.180	783	+0.00(+0.00%)
Jun 16, 2011	2.200	2.200	2.180	2.180	200	-0.04(-1.80%)
Jun 15, 2011	2.250	2.300	2.220	2.220	1,440	-0.01(-0.44%)
Jun 14, 2011	2.260	2.330	2.174	2.230	3,450	-0.01(-0.45%)
Jun 13, 2011	2.210	2.240	2.100	2.240	2,350	+0.01(+0.45%)
Jun 09, 2011	2.180	2.230	2.230	2.230	300	+0.03(+1.36%)
Jun 08, 2011	2.220	2.249	2.200	2.200	816	+0.00(+0.00%)
Jun 07, 2011	2.150	2.200	2.150	2.200	513	+0.04(+1.85%)
Jun 06, 2011	2.160	2.160	2.160	2.160	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.