Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.730	1.810	1.690	1.740	64,300	+0.01(+0.58%)
Dec 28, 2012	1.800	1.800	1.690	1.730	102,228	-0.07(-3.89%)
Dec 27, 2012	1.950	1.980	1.760	1.800	155,048	-0.15(-7.69%)
Dec 26, 2012	1.950	1.980	1.920	1.950	62,963	-0.03(-1.52%)
Dec 24, 2012	1.900	1.990	1.820	1.980	58,679	+0.07(+3.66%)
Dec 21, 2012	1.940	1.990	1.800	1.910	73,769	-0.08(-4.02%)
Dec 20, 2012	2.060	2.080	1.960	1.990	131,225	-0.11(-5.24%)
Dec 19, 2012	2.050	2.130	1.930	2.100	220,916	+0.05(+2.44%)
Dec 18, 2012	2.080	2.090	1.970	2.050	216,028	+0.09(+4.59%)
Dec 17, 2012	1.980	2.060	1.900	1.960	116,680	-0.05(-2.48%)
Dec 14, 2012	2.111	2.111	1.920	2.010	92,728	-0.10(-4.75%)
Dec 13, 2012	2.160	2.220	1.990	2.110	41,483	-0.03(-1.40%)
Dec 12, 2012	2.150	2.200	2.000	2.140	111,164	-0.02(-0.93%)
Dec 11, 2012	2.260	2.269	2.100	2.160	95,879	-0.11(-4.85%)
Dec 10, 2012	2.070	2.389	2.000	2.270	458,240	+0.25(+12.38%)
Dec 07, 2012	2.000	2.090	1.920	2.020	87,694	+0.00(+0.00%)
Dec 06, 2012	2.040	2.040	1.960	2.020	159,198	+0.00(+0.00%)
Dec 05, 2012	2.000	2.050	1.960	2.020	316,557	+0.06(+3.06%)
Dec 04, 2012	1.880	2.050	1.880	1.960	298,103	+0.21(+12.00%)
Nov 30, 2012	1.810	1.810	1.740	1.750	18,285	-0.07(-3.85%)
Nov 29, 2012	1.730	1.840	1.720	1.820	141,471	+0.12(+7.06%)
Nov 28, 2012	1.750	1.750	1.670	1.700	62,078	-0.03(-1.73%)
Nov 27, 2012	1.730	1.800	1.710	1.730	90,513	-0.02(-1.14%)
Nov 26, 2012	1.650	1.760	1.570	1.750	117,129	+0.15(+9.37%)
Nov 23, 2012	1.750	1.750	1.590	1.600	59,389	-0.08(-4.76%)
Nov 21, 2012	1.680	1.760	1.650	1.680	395,832	+0.03(+2.13%)
Nov 20, 2012	1.520	1.655	1.500	1.645	212,595	+0.14(+8.94%)
Nov 19, 2012	1.420	1.510	1.400	1.510	160,635	+0.11(+7.86%)
Nov 16, 2012	1.290	1.420	1.260	1.400	231,861	+0.16(+12.90%)
Nov 15, 2012	1.380	1.380	1.220	1.240	124,233	+0.01(+0.81%)
Nov 14, 2012	1.380	1.380	1.210	1.230	867,770	-0.22(-15.17%)
Nov 13, 2012	1.360	1.460	1.260	1.450	119,124	+0.12(+9.02%)
Nov 12, 2012	1.260	1.360	1.250	1.330	88,911	+0.09(+7.26%)
Nov 09, 2012	1.270	1.320	1.240	1.240	65,404	-0.02(-1.59%)
Nov 08, 2012	1.360	1.410	1.250	1.260	172,203	-0.08(-5.97%)
Nov 07, 2012	1.360	1.400	1.330	1.340	97,352	-0.02(-1.47%)
Nov 06, 2012	1.470	1.471	1.350	1.360	59,023	-0.08(-5.56%)
Nov 05, 2012	1.520	1.525	1.440	1.440	49,146	-0.06(-4.00%)
Nov 02, 2012	1.560	1.600	1.480	1.500	26,886	-0.05(-3.23%)
Nov 01, 2012	1.580	1.600	1.440	1.550	70,321	+0.01(+0.65%)
Oct 31, 2012	1.430	1.620	1.360	1.540	36,833	+0.11(+7.69%)
Oct 26, 2012	1.540	1.430	1.430	1.430	52,800	-0.11(-7.14%)
Oct 25, 2012	1.590	1.590	1.510	1.540	67,468	-0.05(-3.14%)
Oct 24, 2012	1.432	1.630	1.400	1.590	131,634	+0.17(+11.97%)
Oct 23, 2012	1.400	1.430	1.390	1.420	120,936	+0.04(+2.90%)
Oct 19, 2012	1.400	1.440	1.380	1.380	168,039	-0.02(-1.43%)
Oct 18, 2012	1.370	1.470	1.370	1.400	148,535	+0.02(+1.45%)
Oct 17, 2012	1.440	1.500	1.360	1.380	155,853	-0.04(-2.82%)
Oct 16, 2012	1.440	1.470	1.410	1.420	84,174	+0.00(+0.00%)
Oct 15, 2012	1.560	1.565	1.380	1.420	207,361	-0.13(-8.39%)
Oct 12, 2012	1.590	1.650	1.520	1.550	186,106	-0.03(-1.90%)
Oct 11, 2012	1.810	1.810	1.560	1.580	245,384	-0.06(-3.66%)
Oct 10, 2012	1.680	1.760	1.630	1.640	90,552	-0.05(-2.96%)
Oct 09, 2012	1.770	1.800	1.690	1.690	109,846	-0.05(-2.87%)
Oct 08, 2012	1.620	1.800	1.610	1.740	188,650	+0.13(+8.07%)
Oct 05, 2012	1.720	1.750	1.600	1.610	164,598	-0.10(-5.85%)
Oct 04, 2012	1.730	1.790	1.710	1.710	85,888	-0.01(-0.58%)
Oct 03, 2012	1.790	1.808	1.720	1.720	78,360	-0.08(-4.44%)
Oct 02, 2012	1.750	1.840	1.750	1.800	80,788	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.