Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.456	2.486	2.434	2.448	49,655,472	-0.04(-1.80%)
Mar 27, 2013	2.441	2.493	2.441	2.493	46,750,372	+0.03(+1.21%)
Mar 26, 2013	2.448	2.486	2.441	2.463	29,186,010	+0.03(+1.23%)
Mar 25, 2013	2.456	2.456	2.381	2.434	61,951,536	-0.05(-2.10%)
Mar 22, 2013	2.538	2.575	2.471	2.486	62,450,308	-0.09(-3.48%)
Mar 21, 2013	2.523	2.598	2.523	2.575	58,690,592	+0.00(+0.15%)
Mar 20, 2013	2.553	2.590	2.531	2.572	53,247,480	+0.03(+1.32%)
Mar 19, 2013	2.523	2.575	2.501	2.538	70,014,512	+0.04(+1.49%)
Mar 18, 2013	2.456	2.553	2.448	2.501	79,557,952	-0.06(-2.33%)
Mar 15, 2013	2.568	2.680	2.546	2.560	152,893,728	-0.03(-1.15%)
Mar 14, 2013	2.620	2.635	2.583	2.590	50,071,612	+0.01(+0.58%)
Mar 13, 2013	2.650	2.650	2.575	2.575	66,221,292	-0.10(-3.63%)
Mar 12, 2013	2.725	2.755	2.650	2.672	68,536,920	-0.03(-1.10%)
Mar 11, 2013	2.695	2.725	2.657	2.702	39,798,816	-0.04(-1.63%)
Mar 08, 2013	2.755	2.799	2.710	2.747	46,811,860	-0.01(-0.27%)
Mar 07, 2013	2.762	2.807	2.717	2.755	61,259,856	+0.05(+1.93%)
Mar 06, 2013	2.740	2.762	2.665	2.702	46,977,976	+0.07(+2.55%)
Mar 05, 2013	2.590	2.695	2.620	2.635	44,190,468	+0.04(+1.73%)
Mar 04, 2013	2.680	2.650	2.583	2.590	87,860,480	-0.09(-3.34%)
Mar 01, 2013	2.661	2.695	2.643	2.680	44,583,392	-0.04(-1.64%)
Feb 28, 2013	2.732	2.777	2.695	2.725	77,629,464	-0.09(-3.18%)
Feb 27, 2013	2.702	2.829	2.702	2.814	77,351,984	+0.15(+5.60%)
Feb 26, 2013	2.721	2.747	2.643	2.665	68,777,880	-0.04(-1.65%)
Feb 25, 2013	2.911	2.919	2.695	2.710	68,561,400	-0.11(-3.97%)
Feb 22, 2013	2.844	2.867	2.792	2.822	61,347,328	+0.02(+0.80%)
Feb 21, 2013	2.814	2.837	2.747	2.799	55,656,960	-0.05(-1.83%)
Feb 20, 2013	2.911	2.926	2.844	2.852	74,361,728	-0.08(-2.80%)
Feb 19, 2013	2.956	2.975	2.919	2.934	37,428,896	-0.04(-1.50%)
Feb 15, 2013	3.001	3.038	2.956	2.978	34,565,284	+0.01(+0.25%)
Feb 14, 2013	2.896	2.978	2.874	2.971	42,044,500	+0.00(+0.00%)
Feb 13, 2013	3.053	3.068	2.949	2.971	50,032,908	-0.10(-3.16%)
Feb 12, 2013	3.098	3.113	3.061	3.068	25,693,036	-0.03(-0.96%)
Feb 11, 2013	3.098	3.113	3.061	3.098	36,585,948	+0.06(+1.97%)
Feb 08, 2013	3.068	3.098	3.031	3.038	35,147,032	+0.01(+0.25%)
Feb 07, 2013	3.087	3.098	3.001	3.031	53,703,384	-0.04(-1.46%)
Feb 06, 2013	2.919	3.098	2.904	3.076	101,756,192	+0.23(+8.14%)
Feb 04, 2013	2.926	2.993	2.844	2.844	85,339,352	-0.14(-4.75%)
Feb 01, 2013	3.001	3.076	2.964	2.986	57,295,008	+0.06(+2.04%)
Jan 31, 2013	2.941	3.001	2.874	2.926	119,592,976	-0.13(-4.16%)
Jan 30, 2013	3.128	3.158	3.031	3.053	60,786,684	-0.09(-2.85%)
Jan 29, 2013	3.176	3.210	3.120	3.143	52,492,128	-0.03(-0.94%)
Jan 28, 2013	3.117	3.245	3.105	3.173	75,102,096	+0.04(+1.19%)
Jan 25, 2013	3.143	3.180	3.061	3.135	115,186,616	-0.04(-1.41%)
Jan 24, 2013	3.120	3.314	3.105	3.180	218,473,072	-0.28(-8.19%)
Jan 23, 2013	3.512	3.655	3.449	3.464	108,103,224	+0.01(+0.43%)
Jan 22, 2013	3.352	3.449	3.344	3.449	73,663,056	+0.14(+4.29%)
Jan 18, 2013	3.307	3.352	3.247	3.307	78,769,832	-0.07(-2.21%)
Jan 17, 2013	3.441	3.441	3.359	3.382	73,567,096	-0.03(-0.88%)
Jan 16, 2013	3.411	3.471	3.389	3.411	55,854,764	-0.05(-1.51%)
Jan 15, 2013	3.389	3.508	3.382	3.464	72,214,872	+0.01(+0.43%)
Jan 14, 2013	3.471	3.536	3.367	3.449	111,683,480	-0.06(-1.70%)
Jan 11, 2013	3.299	3.546	3.292	3.508	173,198,944	+0.19(+5.62%)
Jan 10, 2013	3.322	3.359	3.169	3.322	391,572,992	+0.52(+18.67%)
Jan 09, 2013	2.919	2.971	2.740	2.799	129,963,920	-0.22(-7.41%)
Jan 08, 2013	3.031	3.068	2.971	3.023	79,205,768	-0.13(-4.03%)
Jan 07, 2013	3.143	3.202	3.120	3.150	51,816,064	+0.03(+0.96%)
Jan 04, 2013	3.135	3.150	3.083	3.120	47,659,532	+0.01(+0.48%)
Jan 03, 2013	3.083	3.150	3.046	3.105	70,271,000	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.