Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.00	45.33	44.34	44.36	4,935,920	-0.82(-1.82%)
Jul 30, 2014	46.01	46.23	45.14	45.18	5,225,187	-0.62(-1.34%)
Jul 29, 2014	46.22	46.36	45.78	45.80	2,914,187	-0.27(-0.59%)
Jul 28, 2014	46.35	46.47	45.82	46.07	2,434,825	-0.16(-0.35%)
Jul 25, 2014	45.87	46.36	45.70	46.23	2,476,038	+0.29(+0.63%)
Jul 24, 2014	45.95	46.17	45.78	45.94	3,225,857	+0.16(+0.36%)
Jul 23, 2014	45.57	46.06	45.29	45.78	3,557,358	+0.14(+0.30%)
Jul 22, 2014	44.79	45.74	44.78	45.65	3,876,393	+1.01(+2.27%)
Jul 21, 2014	44.63	44.82	44.31	44.63	3,875,056	-0.08(-0.18%)
Jul 18, 2014	44.39	44.91	43.90	44.71	4,977,560	+0.72(+1.64%)
Jul 17, 2014	44.71	44.95	43.96	43.99	4,359,917	-0.70(-1.56%)
Jul 16, 2014	45.00	45.27	44.51	44.69	5,254,366	-0.09(-0.20%)
Jul 15, 2014	45.09	45.32	44.55	44.78	3,024,414	-0.40(-0.88%)
Jul 14, 2014	45.28	45.46	45.07	45.18	2,360,433	+0.23(+0.50%)
Jul 11, 2014	45.48	45.67	44.86	44.95	3,910,559	-0.28(-0.62%)
Jul 10, 2014	45.04	45.45	44.80	45.23	3,611,348	-0.33(-0.71%)
Jul 09, 2014	45.73	45.98	45.41	45.56	4,784,961	-0.04(-0.08%)
Jul 08, 2014	45.67	45.72	45.01	45.59	3,451,685	-0.05(-0.12%)
Jul 07, 2014	45.37	46.12	45.34	45.65	4,028,707	+0.15(+0.34%)
Jul 03, 2014	45.18	45.49	45.49	45.49	1,406,873	+0.39(+0.86%)
Jul 02, 2014	44.96	45.27	44.76	45.10	2,090,857	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.