Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.70	41.70	41.70	41.70	4,213,575	+0.24(+0.57%)
Aug 28, 2014	41.52	41.66	41.10	41.46	7,254,218	-0.60(-1.43%)
Aug 27, 2014	41.80	42.06	41.62	42.06	4,553,384	+0.36(+0.86%)
Aug 26, 2014	41.78	42.03	41.69	41.70	3,569,007	+0.10(+0.23%)
Aug 25, 2014	42.33	42.34	41.60	41.61	3,863,173	-0.39(-0.93%)
Aug 22, 2014	42.10	42.29	41.92	42.00	3,699,612	+0.05(+0.11%)
Aug 21, 2014	41.86	42.34	41.79	41.95	4,134,987	+0.00(+0.00%)
Aug 20, 2014	42.16	42.21	41.84	41.95	6,136,840	-0.19(-0.45%)
Aug 19, 2014	41.31	42.36	41.28	42.14	6,695,628	+0.87(+2.10%)
Aug 18, 2014	41.02	41.65	40.87	41.28	6,208,833	+0.47(+1.14%)
Aug 15, 2014	41.21	41.21	40.66	40.81	6,319,026	-0.05(-0.13%)
Aug 14, 2014	41.12	41.12	40.77	40.87	6,099,605	-0.11(-0.27%)
Aug 13, 2014	40.64	41.08	40.63	40.98	6,403,353	+0.35(+0.85%)
Aug 12, 2014	40.39	40.70	40.30	40.63	4,783,708	+0.06(+0.16%)
Aug 11, 2014	40.80	40.81	40.38	40.57	5,920,432	+0.02(+0.04%)
Aug 08, 2014	40.48	40.69	39.85	40.55	7,237,186	+0.08(+0.20%)
Aug 07, 2014	40.25	41.10	40.07	40.47	12,750,715	+0.65(+1.63%)
Aug 06, 2014	39.20	40.35	37.85	39.82	44,656,080	-5.75(-12.63%)
Aug 05, 2014	45.38	46.16	45.23	45.57	6,196,890	-0.05(-0.12%)
Aug 04, 2014	45.17	45.72	45.08	45.63	5,080,723	+0.68(+1.52%)
Aug 01, 2014	44.79	45.18	44.72	44.94	5,431,001	+0.22(+0.49%)
Jul 31, 2014	45.37	45.70	44.71	44.72	4,895,875	-0.83(-1.82%)
Jul 30, 2014	46.38	46.61	45.51	45.55	5,182,795	-0.62(-1.34%)
Jul 29, 2014	46.59	46.74	46.16	46.17	2,890,544	-0.27(-0.59%)
Jul 28, 2014	46.73	46.85	46.19	46.45	2,415,071	-0.16(-0.35%)
Jul 25, 2014	46.25	46.74	46.07	46.61	2,455,949	+0.29(+0.63%)
Jul 24, 2014	46.33	46.55	46.16	46.32	3,199,686	+0.16(+0.36%)
Jul 23, 2014	45.95	46.44	45.66	46.16	3,528,497	+0.14(+0.30%)
Jul 22, 2014	45.15	46.11	45.14	46.02	3,844,943	+1.02(+2.27%)
Jul 21, 2014	45.00	45.19	44.67	45.00	3,843,617	-0.08(-0.18%)
Jul 18, 2014	44.75	45.28	44.26	45.08	4,937,177	+0.73(+1.64%)
Jul 17, 2014	45.07	45.32	44.32	44.35	4,324,545	-0.70(-1.56%)
Jul 16, 2014	45.37	45.64	44.87	45.05	5,211,737	-0.09(-0.20%)
Jul 15, 2014	45.45	45.69	44.92	45.14	2,999,877	-0.40(-0.88%)
Jul 14, 2014	45.65	45.83	45.44	45.55	2,341,282	+0.23(+0.50%)
Jul 11, 2014	45.86	46.05	45.23	45.32	3,878,833	-0.28(-0.62%)
Jul 10, 2014	45.41	45.82	45.17	45.60	3,582,049	-0.33(-0.71%)
Jul 09, 2014	46.10	46.36	45.78	45.93	4,746,141	-0.04(-0.08%)
Jul 08, 2014	46.05	46.09	45.38	45.96	3,423,681	-0.05(-0.12%)
Jul 07, 2014	45.74	46.49	45.71	46.02	3,996,022	+0.16(+0.34%)
Jul 03, 2014	45.55	45.86	45.86	45.86	1,395,459	+0.39(+0.86%)
Jul 02, 2014	45.33	45.64	45.13	45.47	2,073,894	+0.06(+0.14%)
Jul 01, 2014	44.91	45.61	44.66	45.41	3,571,109	+0.81(+1.82%)
Jun 30, 2014	44.77	44.96	44.41	44.60	3,505,532	-0.36(-0.79%)
Jun 27, 2014	45.00	45.19	44.62	44.95	2,518,455	-0.08(-0.18%)
Jun 26, 2014	45.50	45.50	44.28	45.03	3,074,628	-0.29(-0.64%)
Jun 25, 2014	44.61	45.42	44.46	45.33	2,708,391	+0.59(+1.32%)
Jun 24, 2014	44.85	45.59	44.61	44.73	2,931,629	-0.28(-0.63%)
Jun 23, 2014	45.11	45.23	44.70	45.02	2,299,291	-0.04(-0.08%)
Jun 20, 2014	44.71	45.13	44.39	45.05	6,053,615	+0.42(+0.94%)
Jun 19, 2014	44.88	44.90	44.38	44.63	2,732,124	-0.05(-0.10%)
Jun 18, 2014	44.47	44.70	43.76	44.68	4,892,435	+0.46(+1.03%)
Jun 17, 2014	43.58	44.59	43.47	44.22	5,321,299	+0.67(+1.53%)
Jun 16, 2014	42.68	43.63	42.68	43.56	4,743,048	+0.33(+0.76%)
Jun 13, 2014	42.99	43.24	42.67	43.23	3,024,849	+0.39(+0.92%)
Jun 12, 2014	43.03	43.38	42.65	42.84	3,368,237	-0.29(-0.68%)
Jun 11, 2014	43.22	43.39	42.94	43.13	4,822,128	-0.16(-0.36%)
Jun 10, 2014	44.50	44.50	43.07	43.28	9,589,320	-2.15(-4.74%)
Jun 06, 2014	44.91	45.55	44.73	45.44	3,482,389	+0.76(+1.69%)
Jun 05, 2014	44.22	44.69	43.96	44.68	3,866,788	+0.43(+0.97%)
Jun 04, 2014	43.99	44.37	43.69	44.25	2,481,655	+0.03(+0.06%)
Jun 03, 2014	44.51	44.51	43.58	44.22	2,491,890	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.