Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.55	92.70	89.55	88.05	11,531	-2.40(-2.65%)
Nov 26, 2014	87.00	90.45	90.45	90.45	14,406	+3.60(+4.15%)
Nov 25, 2014	83.70	88.05	83.55	86.85	14,270	+2.85(+3.39%)
Nov 24, 2014	80.55	85.05	80.40	84.00	11,474	+3.45(+4.28%)
Nov 21, 2014	82.50	83.40	79.65	80.55	8,700	-0.90(-1.10%)
Nov 20, 2014	81.30	82.35	78.60	81.45	6,720	-0.30(-0.37%)
Nov 19, 2014	84.60	85.20	81.60	81.75	8,768	-3.60(-4.22%)
Nov 18, 2014	80.25	85.65	80.25	85.35	14,956	+5.10(+6.36%)
Nov 17, 2014	81.90	83.10	78.00	80.25	47,065	+1.65(+2.10%)
Nov 14, 2014	77.40	79.50	76.50	78.60	14,997	+1.05(+1.35%)
Nov 13, 2014	77.85	81.00	75.90	77.55	14,786	-0.60(-0.77%)
Nov 12, 2014	76.50	78.75	75.45	78.15	9,667	+0.30(+0.39%)
Nov 11, 2014	77.25	78.75	76.20	77.85	10,924	+0.75(+0.97%)
Nov 10, 2014	76.35	77.85	74.40	77.10	18,418	+1.20(+1.58%)
Nov 07, 2014	81.60	82.35	74.55	75.90	35,179	-0.60(-0.78%)
Nov 06, 2014	72.15	79.05	72.15	76.50	26,339	+4.35(+6.03%)
Nov 05, 2014	73.05	74.25	69.90	72.15	37,603	-3.15(-4.18%)
Nov 04, 2014	76.05	78.60	74.25	75.30	10,971	-2.70(-3.46%)
Nov 03, 2014	85.05	85.35	76.50	78.00	24,588	-7.50(-8.77%)
Oct 31, 2014	91.35	91.35	84.00	85.50	23,123	-4.80(-5.32%)
Oct 30, 2014	91.35	92.70	88.50	90.30	12,598	-1.20(-1.31%)
Oct 29, 2014	90.15	92.85	89.40	91.50	35,756	+1.05(+1.16%)
Oct 28, 2014	92.70	94.50	87.15	90.45	55,248	-4.95(-5.19%)
Oct 27, 2014	88.05	97.20	90.30	95.40	46,636	+5.10(+5.65%)
Oct 24, 2014	81.90	91.17	81.00	90.30	89,832	+8.40(+10.26%)
Oct 23, 2014	72.90	82.05	72.60	81.90	75,578	+9.75(+13.51%)
Oct 22, 2014	71.70	72.30	71.25	72.15	9,502	+0.60(+0.84%)
Oct 21, 2014	73.80	73.80	70.65	71.55	6,885	-1.65(-2.25%)
Oct 20, 2014	72.75	73.95	71.85	73.20	14,877	+0.45(+0.62%)
Oct 17, 2014	73.95	74.10	71.10	72.75	12,885	+0.45(+0.62%)
Oct 16, 2014	71.70	72.75	70.50	72.30	17,971	-1.80(-2.43%)
Oct 15, 2014	73.65	74.70	70.65	74.10	13,786	-1.05(-1.40%)
Oct 14, 2014	76.80	78.45	74.85	75.15	12,322	-0.75(-0.99%)
Oct 13, 2014	74.70	76.95	72.60	75.90	16,228	+0.75(+1.00%)
Oct 10, 2014	74.25	76.80	74.25	75.15	13,619	+0.00(+0.00%)
Oct 09, 2014	75.75	76.05	74.55	75.15	15,981	-1.35(-1.76%)
Oct 08, 2014	72.75	76.95	72.15	76.50	20,456	+4.05(+5.59%)
Oct 07, 2014	75.00	75.60	72.45	72.45	19,758	-2.70(-3.59%)
Oct 06, 2014	75.45	77.10	74.55	75.15	19,235	-0.30(-0.40%)
Oct 03, 2014	76.80	78.90	75.15	75.45	14,081	-1.80(-2.33%)
Oct 02, 2014	76.20	77.85	73.20	77.25	27,301	+1.50(+1.98%)
Oct 01, 2014	81.00	81.60	75.22	75.75	30,221	-5.55(-6.83%)
Sep 30, 2014	77.55	86.40	72.00	81.30	128,295	+1.35(+1.69%)
Sep 29, 2014	87.00	89.85	78.30	79.95	242,541	+6.08(+8.22%)
Sep 26, 2014	76.80	80.85	70.95	73.88	76,281	-3.08(-4.00%)
Sep 25, 2014	69.60	80.70	68.85	76.95	38,036	+6.15(+8.69%)
Sep 24, 2014	71.25	72.75	68.70	70.80	39,280	-0.75(-1.05%)
Sep 23, 2014	74.40	75.76	71.10	71.55	27,854	-3.60(-4.79%)
Sep 22, 2014	73.80	75.30	73.65	75.15	12,523	+0.45(+0.60%)
Sep 19, 2014	77.40	80.58	73.50	74.70	20,406	-3.15(-4.05%)
Sep 18, 2014	74.40	78.28	73.35	77.85	14,766	+3.60(+4.85%)
Sep 17, 2014	76.20	77.40	73.35	74.25	14,510	-1.95(-2.56%)
Sep 16, 2014	79.20	80.55	75.60	76.20	15,125	-3.75(-4.69%)
Sep 15, 2014	86.25	86.25	77.85	79.95	21,476	-9.00(-10.12%)
Sep 12, 2014	91.50	92.10	88.20	88.95	8,050	-3.15(-3.42%)
Sep 11, 2014	92.85	93.60	91.50	92.10	5,277	-0.90(-0.97%)
Sep 10, 2014	89.85	94.05	89.40	93.00	9,124	+2.85(+3.16%)
Sep 09, 2014	90.00	91.50	88.50	90.15	9,163	+0.15(+0.17%)
Sep 08, 2014	92.70	93.00	88.80	90.00	7,450	-2.70(-2.91%)
Sep 05, 2014	91.80	93.00	91.35	92.70	3,914	+0.15(+0.16%)
Sep 04, 2014	96.00	96.00	92.28	92.55	4,517	-3.00(-3.14%)
Sep 03, 2014	95.25	98.10	94.80	95.55	8,660	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.