Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.62	27.62	27.15	27.15	113,336	-0.47(-1.68%)
May 29, 2014	27.90	27.93	27.38	27.62	75,497	-0.33(-1.19%)
May 28, 2014	28.32	28.32	27.83	27.95	198,975	-0.39(-1.37%)
May 27, 2014	28.52	28.86	28.28	28.34	107,855	-0.19(-0.67%)
May 23, 2014	27.97	28.53	28.53	28.53	161,261	+0.56(+2.00%)
May 22, 2014	27.54	28.00	27.50	27.97	29,782	+0.41(+1.48%)
May 21, 2014	27.45	27.67	26.96	27.56	181,615	+0.16(+0.59%)
May 20, 2014	27.68	27.68	27.00	27.40	179,021	-0.44(-1.60%)
May 19, 2014	27.66	28.20	27.45	27.84	61,344	+0.20(+0.72%)
May 16, 2014	27.65	27.66	27.30	27.65	210,157	-0.08(-0.27%)
May 15, 2014	27.69	28.21	27.36	27.72	223,747	-0.20(-0.71%)
May 14, 2014	28.27	28.30	27.77	27.92	124,898	-0.47(-1.67%)
May 13, 2014	28.04	28.60	27.91	28.39	135,660	+0.27(+0.98%)
May 12, 2014	27.35	28.19	27.35	28.12	114,128	+0.97(+3.59%)
May 09, 2014	26.80	27.20	26.72	27.14	85,581	+0.18(+0.67%)
May 08, 2014	27.38	27.71	26.92	26.96	116,849	-0.37(-1.35%)
May 07, 2014	27.30	27.42	26.97	27.33	102,617	+0.05(+0.17%)
May 06, 2014	26.82	27.61	26.53	27.29	278,544	+0.53(+1.98%)
May 05, 2014	26.84	27.12	26.59	26.76	102,235	-0.36(-1.33%)
May 02, 2014	27.17	27.49	27.03	27.12	72,377	+0.00(+0.00%)
May 01, 2014	27.31	27.43	26.83	27.12	172,632	-0.32(-1.17%)
Apr 30, 2014	27.33	27.55	26.96	27.44	188,308	-0.04(-0.14%)
Apr 29, 2014	27.73	28.03	27.41	27.48	111,101	-0.22(-0.79%)
Apr 28, 2014	28.08	28.08	27.47	27.69	184,416	-0.22(-0.78%)
Apr 25, 2014	28.34	28.37	27.63	27.91	172,938	-0.63(-2.22%)
Apr 24, 2014	29.11	29.11	28.49	28.54	82,730	-0.43(-1.47%)
Apr 23, 2014	28.98	29.20	28.74	28.97	111,320	-0.12(-0.42%)
Apr 22, 2014	28.97	29.33	28.62	29.09	88,735	+0.26(+0.89%)
Apr 21, 2014	28.82	28.92	28.43	28.84	66,231	+0.16(+0.56%)
Apr 17, 2014	28.39	28.68	28.68	28.68	55,048	+0.28(+1.00%)
Apr 16, 2014	28.19	28.47	28.15	28.39	58,213	+0.46(+1.66%)
Apr 15, 2014	28.02	28.06	27.37	27.93	125,132	+0.09(+0.31%)
Apr 14, 2014	28.33	28.36	27.67	27.84	83,689	-0.09(-0.34%)
Apr 11, 2014	28.11	28.58	27.81	27.94	169,192	-0.50(-1.76%)
Apr 10, 2014	29.04	29.12	28.39	28.44	93,901	-0.69(-2.37%)
Apr 09, 2014	28.89	29.18	28.64	29.13	66,951	+0.43(+1.48%)
Apr 08, 2014	28.46	28.98	28.39	28.71	123,145	+0.30(+1.07%)
Apr 07, 2014	28.75	28.76	28.36	28.40	97,568	-0.55(-1.90%)
Apr 04, 2014	29.85	29.85	28.61	28.95	131,341	-0.63(-2.14%)
Apr 03, 2014	29.99	30.04	29.36	29.59	62,524	-0.34(-1.14%)
Apr 02, 2014	29.62	29.95	29.55	29.93	50,349	+0.30(+1.02%)
Apr 01, 2014	29.44	29.80	29.28	29.62	130,878	+0.38(+1.29%)
Mar 31, 2014	28.58	29.40	28.33	29.24	161,460	+0.79(+2.76%)
Mar 28, 2014	28.52	28.98	28.24	28.46	59,197	-0.08(-0.27%)
Mar 27, 2014	28.55	28.70	28.28	28.54	98,434	+0.00(+0.00%)
Mar 26, 2014	29.42	29.42	28.47	28.54	203,003	-0.64(-2.21%)
Mar 25, 2014	29.52	29.60	29.12	29.18	191,042	-0.16(-0.55%)
Mar 24, 2014	29.38	29.56	29.10	29.34	138,134	-0.03(-0.10%)
Mar 21, 2014	29.66	30.04	29.15	29.37	151,818	-0.11(-0.39%)
Mar 20, 2014	29.59	29.87	29.40	29.48	39,329	-0.17(-0.57%)
Mar 19, 2014	29.66	29.85	29.34	29.65	99,723	-0.07(-0.22%)
Mar 18, 2014	29.52	29.73	29.28	29.72	81,941	+0.30(+1.03%)
Mar 17, 2014	29.26	30.02	29.26	29.42	120,448	+0.50(+1.73%)
Mar 14, 2014	28.37	29.00	28.37	28.91	122,910	+0.37(+1.29%)
Mar 13, 2014	29.27	29.27	28.30	28.54	173,538	-0.71(-2.43%)
Mar 12, 2014	29.22	29.37	28.85	29.25	92,963	+0.01(+0.03%)
Mar 11, 2014	29.76	29.76	29.19	29.24	130,800	-0.43(-1.44%)
Mar 10, 2014	29.50	29.72	29.29	29.67	121,982	+0.20(+0.67%)
Mar 07, 2014	29.24	29.50	28.89	29.47	152,544	+0.54(+1.86%)
Mar 06, 2014	28.47	29.09	28.38	28.93	120,913	+0.62(+2.21%)
Mar 05, 2014	29.16	29.22	27.90	28.31	372,714	-1.02(-3.47%)
Mar 04, 2014	28.86	29.48	28.86	29.33	255,042	+0.86(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.