Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.920	2.990	2.810	2.860	123,835	-0.05(-1.72%)
May 29, 2014	2.920	3.150	2.880	2.910	274,237	+0.02(+0.69%)
May 28, 2014	3.030	3.100	2.810	2.890	487,081	-0.21(-6.77%)
May 27, 2014	3.330	3.400	3.030	3.100	600,675	-0.15(-4.62%)
May 23, 2014	3.310	3.250	3.250	3.250	316,500	+0.00(+0.00%)
May 22, 2014	3.320	3.320	3.070	3.250	185,008	+0.00(+0.00%)
May 21, 2014	3.250	3.350	3.200	3.250	350,415	+0.07(+2.20%)
May 20, 2014	3.440	3.500	3.150	3.180	763,755	-0.30(-8.62%)
May 19, 2014	3.300	3.490	3.000	3.480	1,464,817	+0.24(+7.41%)
May 16, 2014	2.810	3.280	2.800	3.240	1,502,191	+0.35(+12.11%)
May 15, 2014	2.500	2.920	2.430	2.890	1,438,427	+0.37(+14.68%)
May 14, 2014	2.000	2.880	1.990	2.520	4,634,947	+0.86(+51.81%)
May 13, 2014	1.700	1.700	1.600	1.660	98,000	-0.04(-2.35%)
May 12, 2014	1.750	1.800	1.700	1.700	61,040	-0.08(-4.44%)
May 09, 2014	1.750	1.780	1.630	1.779	41,084	+0.04(+2.24%)
May 08, 2014	1.900	1.900	1.720	1.740	76,451	-0.14(-7.45%)
May 07, 2014	1.960	1.960	1.870	1.880	13,202	-0.06(-3.09%)
May 06, 2014	1.989	1.989	1.890	1.940	15,349	-0.04(-2.02%)
May 05, 2014	1.900	2.000	1.900	1.980	48,502	+0.06(+3.13%)
May 02, 2014	1.890	1.980	1.860	1.920	16,125	+0.06(+3.23%)
May 01, 2014	1.812	1.940	1.800	1.860	16,658	-0.04(-2.11%)
Apr 30, 2014	1.980	1.980	1.870	1.900	17,014	-0.13(-6.40%)
Apr 29, 2014	1.980	2.030	1.950	2.030	21,637	+0.08(+4.04%)
Apr 28, 2014	1.970	1.990	1.950	1.951	6,629	-0.01(-0.45%)
Apr 25, 2014	1.970	1.970	1.950	1.960	14,703	-0.01(-0.51%)
Apr 24, 2014	2.079	2.079	1.940	1.970	15,571	-0.05(-2.72%)
Apr 23, 2014	1.980	2.025	1.970	2.025	2,745	+0.07(+3.85%)
Apr 22, 2014	2.050	2.090	1.943	1.950	49,507	-0.08(-3.94%)
Apr 21, 2014	2.030	2.030	1.970	2.030	34,309	+0.02(+1.00%)
Apr 17, 2014	1.920	2.010	2.010	2.010	42,500	+0.03(+1.52%)
Apr 16, 2014	2.010	2.040	1.920	1.980	99,495	+0.00(+0.00%)
Apr 15, 2014	2.030	2.080	1.950	1.980	151,449	-0.04(-1.98%)
Apr 14, 2014	2.150	2.150	2.000	2.020	114,268	-0.08(-3.81%)
Apr 11, 2014	2.090	2.150	2.010	2.100	125,677	-0.06(-2.78%)
Apr 10, 2014	2.181	2.210	2.150	2.160	44,282	-0.03(-1.37%)
Apr 09, 2014	2.140	2.200	2.110	2.190	24,999	+0.07(+3.30%)
Apr 08, 2014	2.120	2.120	2.060	2.120	6,463	+0.07(+3.41%)
Apr 07, 2014	2.080	2.110	2.040	2.050	9,365	-0.02(-0.97%)
Apr 04, 2014	2.130	2.140	2.031	2.070	46,585	-0.06(-2.82%)
Apr 03, 2014	2.280	2.280	2.110	2.130	27,809	-0.12(-5.33%)
Apr 02, 2014	2.210	2.280	2.150	2.250	35,734	+0.08(+3.69%)
Apr 01, 2014	2.100	2.200	2.100	2.170	126,181	+0.08(+3.83%)
Mar 31, 2014	2.100	2.100	2.014	2.090	35,263	+0.00(+0.00%)
Mar 28, 2014	2.070	2.100	2.030	2.090	9,628	+0.06(+2.96%)
Mar 27, 2014	2.090	2.100	2.030	2.030	24,737	-0.06(-2.87%)
Mar 26, 2014	2.110	2.150	2.070	2.090	24,436	-0.04(-1.88%)
Mar 25, 2014	2.100	2.160	2.070	2.130	73,255	+0.05(+2.65%)
Mar 24, 2014	2.180	2.209	2.020	2.075	41,084	-0.06(-3.04%)
Mar 21, 2014	2.100	2.300	2.050	2.140	349,683	+0.05(+2.51%)
Mar 20, 2014	2.000	2.100	1.970	2.087	225,476	+0.10(+4.90%)
Mar 19, 2014	1.970	2.050	1.940	1.990	63,527	+0.01(+0.51%)
Mar 18, 2014	1.831	1.980	1.810	1.980	85,679	+0.15(+8.20%)
Mar 17, 2014	1.850	1.910	1.820	1.830	46,982	-0.02(-1.08%)
Mar 14, 2014	1.890	1.960	1.820	1.850	66,940	-0.07(-3.65%)
Mar 13, 2014	1.920	1.990	1.880	1.920	59,513	+0.03(+1.59%)
Mar 12, 2014	2.000	2.020	1.870	1.890	196,682	+0.02(+1.07%)
Mar 11, 2014	1.920	1.950	1.850	1.870	83,956	-0.06(-3.11%)
Mar 10, 2014	1.900	1.950	1.810	1.930	29,205	+0.02(+1.05%)
Mar 07, 2014	1.890	1.940	1.890	1.910	10,467	+0.02(+1.06%)
Mar 06, 2014	1.880	1.960	1.880	1.890	28,895	-0.02(-1.05%)
Mar 05, 2014	1.820	1.920	1.820	1.910	27,971	+0.07(+3.80%)
Mar 04, 2014	1.870	1.940	1.830	1.840	36,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.