Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.20	57.20	56.37	56.43	2,994,010	-0.86(-1.50%)
Mar 30, 2015	57.20	57.83	56.97	57.29	2,867,852	+0.31(+0.54%)
Mar 27, 2015	56.43	57.15	56.22	56.98	3,060,616	+0.43(+0.75%)
Mar 26, 2015	54.81	57.01	54.72	56.55	5,630,110	+1.21(+2.18%)
Mar 25, 2015	56.86	57.01	55.31	55.35	4,145,280	-1.61(-2.82%)
Mar 24, 2015	57.64	57.79	56.93	56.95	3,560,940	-0.85(-1.48%)
Mar 23, 2015	58.03	58.05	57.65	57.81	2,236,102	-0.13(-0.23%)
Mar 20, 2015	58.44	58.51	57.72	57.94	6,015,003	-0.17(-0.29%)
Mar 19, 2015	57.65	58.29	57.46	58.10	3,801,761	+0.41(+0.71%)
Mar 18, 2015	56.26	58.14	56.06	57.69	4,179,368	+1.39(+2.47%)
Mar 17, 2015	55.98	56.51	55.67	56.30	2,779,164	+0.20(+0.35%)
Mar 16, 2015	55.76	56.43	55.76	56.10	4,340,136	+0.80(+1.45%)
Mar 13, 2015	55.93	56.30	54.95	55.30	3,779,499	-0.46(-0.82%)
Mar 12, 2015	55.17	55.87	55.11	55.76	2,286,649	+0.73(+1.32%)
Mar 11, 2015	54.74	55.26	54.53	55.03	3,079,720	+0.18(+0.32%)
Mar 10, 2015	55.29	55.44	54.69	54.85	2,831,711	-1.15(-2.05%)
Mar 09, 2015	55.85	56.16	55.63	56.00	3,129,239	+0.28(+0.50%)
Mar 06, 2015	56.10	56.47	55.56	55.72	3,168,335	-0.68(-1.20%)
Mar 05, 2015	56.13	56.45	55.92	56.40	6,153,353	+0.27(+0.48%)
Mar 04, 2015	56.66	56.78	55.60	56.13	4,763,573	-0.65(-1.15%)
Mar 03, 2015	57.08	57.10	56.34	56.78	6,150,533	-0.13(-0.22%)
Mar 02, 2015	56.58	57.15	56.49	56.91	2,646,471	+0.39(+0.70%)
Feb 27, 2015	56.90	57.11	56.44	56.51	3,942,658	-0.28(-0.49%)
Feb 26, 2015	56.68	57.07	56.31	56.79	3,148,273	+0.13(+0.22%)
Feb 25, 2015	56.38	56.68	56.06	56.66	2,542,952	+0.18(+0.32%)
Feb 24, 2015	56.18	56.58	55.90	56.48	2,279,676	+0.02(+0.03%)
Feb 23, 2015	56.98	57.00	55.91	56.46	5,031,140	-0.56(-0.98%)
Feb 20, 2015	56.14	57.05	55.51	57.02	6,432,692	+0.95(+1.69%)
Feb 19, 2015	55.25	56.08	55.04	56.07	4,086,104	+0.82(+1.49%)
Feb 18, 2015	54.27	55.28	54.19	55.25	3,894,289	+0.81(+1.50%)
Feb 17, 2015	54.62	54.75	53.98	54.44	3,207,508	-0.04(-0.07%)
Feb 13, 2015	54.67	54.47	54.47	54.47	5,061,713	-0.05(-0.08%)
Feb 12, 2015	53.41	54.54	53.38	54.52	4,267,627	+1.26(+2.36%)
Feb 11, 2015	52.91	53.44	52.85	53.26	4,002,047	+0.44(+0.84%)
Feb 10, 2015	52.23	52.91	52.21	52.82	5,243,648	+0.86(+1.65%)
Feb 09, 2015	51.72	52.37	51.46	51.96	5,020,242	+0.01(+0.03%)
Feb 06, 2015	52.13	52.40	51.46	51.95	4,561,686	-0.18(-0.35%)
Feb 05, 2015	52.37	52.65	51.13	52.13	6,182,335	-0.22(-0.42%)
Feb 04, 2015	51.55	53.94	51.55	52.35	12,854,228	+2.51(+5.05%)
Feb 03, 2015	49.49	49.94	48.90	49.83	6,022,746	+0.71(+1.45%)
Feb 02, 2015	49.21	49.22	48.23	49.12	5,065,541	+0.16(+0.33%)
Jan 30, 2015	49.75	49.97	48.87	48.96	4,153,372	-1.22(-2.43%)
Jan 29, 2015	49.19	50.20	48.86	50.18	3,920,140	+0.95(+1.93%)
Jan 28, 2015	50.10	50.39	49.11	49.23	5,305,944	-0.75(-1.50%)
Jan 27, 2015	50.38	50.57	49.85	49.98	3,614,765	-0.76(-1.50%)
Jan 26, 2015	50.80	50.87	50.35	50.74	4,584,291	+0.04(+0.08%)
Jan 23, 2015	50.69	51.21	50.49	50.70	3,871,037	-0.11(-0.22%)
Jan 22, 2015	50.06	50.83	49.79	50.81	5,362,375	+0.82(+1.64%)
Jan 21, 2015	50.24	50.42	49.62	49.99	5,071,203	-0.29(-0.58%)
Jan 20, 2015	49.95	50.41	49.47	50.29	5,213,655	+0.51(+1.03%)
Jan 16, 2015	48.78	49.85	48.50	49.77	4,839,327	+1.08(+2.22%)
Jan 15, 2015	49.16	49.44	48.32	48.69	5,261,171	-0.52(-1.05%)
Jan 14, 2015	48.68	49.21	48.06	49.21	4,594,445	+0.24(+0.48%)
Jan 13, 2015	49.55	50.36	48.57	48.97	4,015,703	+0.00(+0.00%)
Jan 12, 2015	48.87	49.56	48.67	48.97	6,801,703	+0.03(+0.06%)
Jan 09, 2015	49.34	49.43	48.42	48.94	4,604,573	+0.21(+0.44%)
Jan 08, 2015	47.79	48.94	47.57	48.73	6,158,886	+1.11(+2.34%)
Jan 07, 2015	46.32	47.65	46.32	47.62	4,877,561	+1.51(+3.28%)
Jan 06, 2015	47.13	47.32	45.86	46.11	4,635,708	-1.23(-2.60%)
Jan 05, 2015	48.81	48.81	47.09	47.34	3,343,973	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.